313.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 321.47 | 321.82 | 318.22 | 320.00 | 56.8K |
| 09:35 | 319.19 | 320.25 | 317.30 | 318.22 | 45.6K |
| 09:40 | 318.22 | 320.46 | 317.24 | 320.46 | 49.8K |
| 09:45 | 319.99 | 320.46 | 318.03 | 318.03 | 20.2K |
| 09:50 | 318.94 | 320.46 | 318.73 | 320.43 | 33.7K |
| 09:55 | 320.42 | 320.89 | 319.02 | 319.50 | 59.7K |
| 10:00 | 319.56 | 321.54 | 319.56 | 320.80 | 32.2K |
| 10:05 | 320.29 | 320.98 | 320.12 | 320.17 | 19.2K |
| 10:10 | 320.65 | 321.72 | 320.54 | 321.40 | 10.5K |
| 10:15 | 321.20 | 321.70 | 319.64 | 319.65 | 22.8K |
| 10:20 | 320.16 | 320.16 | 318.65 | 319.34 | 19.3K |
| 10:25 | 319.06 | 320.53 | 319.06 | 320.18 | 10.5K |
| 10:30 | 319.73 | 320.52 | 319.70 | 320.52 | 10.3K |
| 10:35 | 320.53 | 320.53 | 319.05 | 320.38 | 17.1K |
| 10:40 | 320.37 | 320.37 | 319.02 | 319.74 | 16.8K |
| 10:45 | 320.02 | 321.03 | 320.02 | 320.27 | 8.6K |
| 10:50 | 320.21 | 323.00 | 320.21 | 322.56 | 23.0K |
| 10:55 | 322.60 | 322.60 | 321.11 | 322.19 | 15.5K |
| 11:00 | 321.68 | 323.27 | 321.35 | 322.49 | 13.0K |
| 11:05 | 322.48 | 323.03 | 321.53 | 321.66 | 12.0K |
| 11:10 | 321.73 | 322.45 | 321.73 | 321.89 | 4.9K |
| 11:15 | 322.38 | 323.27 | 321.87 | 322.82 | 18.4K |
| 11:20 | 323.17 | 323.18 | 322.15 | 322.91 | 11.5K |
| 11:25 | 323.04 | 323.25 | 322.29 | 322.45 | 12.0K |
| 13:00 | 322.16 | 323.19 | 321.57 | 322.21 | 39.4K |
| 13:05 | 321.58 | 323.29 | 321.58 | 322.52 | 17.2K |
| 13:10 | 322.33 | 323.10 | 321.69 | 321.69 | 12.4K |
| 13:15 | 321.78 | 322.52 | 320.49 | 320.99 | 11.5K |
| 13:20 | 320.99 | 321.89 | 320.99 | 321.07 | 11.5K |
| 13:25 | 321.88 | 321.88 | 320.01 | 320.01 | 15.0K |
| 13:30 | 320.45 | 321.49 | 320.01 | 321.49 | 13.2K |
| 13:35 | 321.44 | 321.51 | 320.75 | 321.50 | 5.6K |
| 13:40 | 321.50 | 322.36 | 320.91 | 322.19 | 10.7K |
| 13:45 | 322.18 | 322.18 | 321.37 | 321.84 | 3.8K |
| 13:50 | 321.66 | 322.07 | 321.42 | 322.00 | 4.9K |
| 13:55 | 322.00 | 322.11 | 321.51 | 322.07 | 6.1K |
| 14:00 | 322.14 | 322.77 | 321.94 | 322.41 | 12.1K |
| 14:05 | 322.12 | 323.00 | 322.12 | 322.55 | 6.7K |
| 14:10 | 322.54 | 322.57 | 321.63 | 321.85 | 10.7K |
| 14:15 | 321.51 | 322.56 | 321.51 | 322.56 | 15.6K |
| 14:20 | 322.20 | 322.57 | 321.84 | 321.97 | 9.1K |
| 14:25 | 322.57 | 322.57 | 322.00 | 322.40 | 8.4K |
| 14:30 | 322.02 | 322.30 | 320.68 | 321.53 | 23.0K |
| 14:35 | 321.53 | 322.27 | 321.53 | 322.10 | 9.1K |
| 14:40 | 321.64 | 322.08 | 321.06 | 322.06 | 26.7K |
| 14:45 | 322.00 | 322.06 | 321.24 | 321.98 | 15.5K |
| 14:50 | 321.73 | 321.96 | 321.01 | 321.13 | 39.3K |
| 14:55 | 321.64 | 321.65 | 320.41 | 320.42 | 12.5K |