925.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,428.00 | 1,455.00 | 1,426.00 | 1,449.00 | 211.1K |
| 09:05 | 1,448.00 | 1,519.00 | 1,443.00 | 1,517.00 | 857.1K |
| 09:10 | 1,517.00 | 1,565.00 | 1,511.00 | 1,554.00 | 1,137.3K |
| 09:15 | 1,557.00 | 1,563.00 | 1,453.00 | 1,457.00 | 826.9K |
| 09:20 | 1,459.00 | 1,468.00 | 1,435.00 | 1,462.00 | 332.7K |
| 09:25 | 1,462.00 | 1,498.00 | 1,462.00 | 1,473.00 | 242.5K |
| 09:30 | 1,473.00 | 1,482.00 | 1,463.00 | 1,463.00 | 130.7K |
| 09:35 | 1,463.00 | 1,474.00 | 1,453.00 | 1,464.00 | 106.0K |
| 09:40 | 1,464.00 | 1,469.00 | 1,454.00 | 1,468.00 | 88.3K |
| 09:45 | 1,466.00 | 1,495.00 | 1,466.00 | 1,490.00 | 121.3K |
| 09:50 | 1,489.00 | 1,509.00 | 1,483.00 | 1,490.00 | 168.1K |
| 09:55 | 1,499.00 | 1,520.00 | 1,489.00 | 1,507.00 | 165.2K |
| 10:00 | 1,506.00 | 1,515.00 | 1,491.00 | 1,507.00 | 72.0K |
| 10:05 | 1,508.00 | 1,515.00 | 1,501.00 | 1,501.00 | 46.9K |
| 10:10 | 1,512.00 | 1,518.00 | 1,502.00 | 1,504.00 | 92.8K |
| 10:15 | 1,503.00 | 1,509.00 | 1,496.00 | 1,505.00 | 63.4K |
| 10:20 | 1,501.00 | 1,509.00 | 1,499.00 | 1,503.00 | 39.6K |
| 10:25 | 1,503.00 | 1,505.00 | 1,496.00 | 1,504.00 | 26.7K |
| 10:30 | 1,504.00 | 1,521.00 | 1,503.00 | 1,521.00 | 102.5K |
| 10:35 | 1,521.00 | 1,544.00 | 1,521.00 | 1,542.00 | 222.8K |
| 10:40 | 1,535.00 | 1,546.00 | 1,535.00 | 1,536.00 | 95.0K |
| 10:45 | 1,536.00 | 1,542.00 | 1,520.00 | 1,540.00 | 100.9K |
| 10:50 | 1,541.00 | 1,545.00 | 1,526.00 | 1,532.00 | 58.6K |
| 10:55 | 1,530.00 | 1,531.00 | 1,523.00 | 1,525.00 | 40.0K |
| 11:00 | 1,525.00 | 1,525.00 | 1,514.00 | 1,521.00 | 65.2K |
| 11:05 | 1,521.00 | 1,523.00 | 1,514.00 | 1,514.00 | 54.3K |
| 11:10 | 1,514.00 | 1,520.00 | 1,514.00 | 1,518.00 | 14.2K |
| 11:15 | 1,518.00 | 1,519.00 | 1,501.00 | 1,512.00 | 88.1K |
| 11:20 | 1,507.00 | 1,515.00 | 1,506.00 | 1,515.00 | 32.0K |
| 11:25 | 1,511.00 | 1,523.00 | 1,511.00 | 1,519.00 | 25.6K |
| 11:30 | 1,518.00 | 1,529.00 | 1,514.00 | 1,529.00 | 63.9K |
| 11:35 | 1,532.00 | 1,534.00 | 1,524.00 | 1,525.00 | 25.4K |
| 11:40 | 1,525.00 | 1,527.00 | 1,519.00 | 1,522.00 | 21.5K |
| 11:45 | 1,522.00 | 1,530.00 | 1,522.00 | 1,524.00 | 18.5K |
| 11:50 | 1,524.00 | 1,535.00 | 1,524.00 | 1,529.00 | 87.7K |
| 11:55 | 1,529.00 | 1,529.00 | 1,520.00 | 1,523.00 | 25.5K |
| 12:00 | 1,523.00 | 1,528.00 | 1,515.00 | 1,516.00 | 12.9K |
| 12:05 | 1,516.00 | 1,522.00 | 1,515.00 | 1,520.00 | 21.8K |
| 12:10 | 1,520.00 | 1,523.00 | 1,511.00 | 1,515.00 | 34.9K |
| 12:15 | 1,516.00 | 1,538.00 | 1,512.00 | 1,536.00 | 113.9K |
| 12:20 | 1,529.00 | 1,546.00 | 1,529.00 | 1,542.00 | 192.2K |
| 12:25 | 1,545.00 | 1,567.00 | 1,544.00 | 1,567.00 | 355.7K |
| 12:30 | 1,564.00 | 1,579.00 | 1,557.00 | 1,568.00 | 802.7K |
| 12:35 | 1,572.00 | 1,572.00 | 1,537.00 | 1,546.00 | 329.9K |
| 12:40 | 1,543.00 | 1,547.00 | 1,531.00 | 1,536.00 | 114.7K |
| 12:45 | 1,536.00 | 1,549.00 | 1,536.00 | 1,540.00 | 30.9K |
| 12:50 | 1,541.00 | 1,543.00 | 1,531.00 | 1,543.00 | 69.6K |
| 12:55 | 1,538.00 | 1,562.00 | 1,538.00 | 1,551.00 | 120.2K |
| 13:00 | 1,549.00 | 1,562.00 | 1,545.00 | 1,559.00 | 62.3K |
| 13:05 | 1,559.00 | 1,559.00 | 1,546.00 | 1,552.00 | 41.1K |
| 13:10 | 1,553.00 | 1,556.00 | 1,544.00 | 1,544.00 | 50.4K |
| 13:15 | 1,543.00 | 1,555.00 | 1,537.00 | 1,555.00 | 26.9K |
| 13:20 | 1,549.00 | 1,570.00 | 1,549.00 | 1,562.00 | 155.4K |
| 13:25 | 1,562.00 | 1,570.00 | 1,551.00 | 1,551.00 | 80.6K |
| 13:30 | 1,550.00 | 1,560.00 | 1,550.00 | 1,555.00 | 39.2K |
| 13:35 | 1,555.00 | 1,560.00 | 1,554.00 | 1,555.00 | 12.1K |
| 13:40 | 1,555.00 | 1,558.00 | 1,541.00 | 1,542.00 | 93.6K |
| 13:45 | 1,542.00 | 1,545.00 | 1,542.00 | 1,543.00 | 13.6K |
| 13:50 | 1,543.00 | 1,543.00 | 1,530.00 | 1,531.00 | 59.5K |
| 13:55 | 1,531.00 | 1,537.00 | 1,513.00 | 1,524.00 | 108.0K |
| 14:00 | 1,524.00 | 1,533.00 | 1,523.00 | 1,529.00 | 17.7K |
| 14:05 | 1,530.00 | 1,541.00 | 1,530.00 | 1,536.00 | 12.3K |
| 14:10 | 1,536.00 | 1,541.00 | 1,536.00 | 1,538.00 | 11.6K |
| 14:15 | 1,537.00 | 1,550.00 | 1,537.00 | 1,540.00 | 32.6K |
| 14:20 | 1,539.00 | 1,539.00 | 1,529.00 | 1,529.00 | 73.6K |
| 14:25 | 1,529.00 | 1,529.00 | 1,521.00 | 1,522.00 | 21.4K |
| 14:30 | 1,522.00 | 1,526.00 | 1,521.00 | 1,525.00 | 9.1K |
| 14:35 | 1,525.00 | 1,533.00 | 1,520.00 | 1,531.00 | 18.6K |
| 14:40 | 1,531.00 | 1,533.00 | 1,521.00 | 1,522.00 | 19.0K |
| 14:45 | 1,524.00 | 1,526.00 | 1,519.00 | 1,520.00 | 21.2K |
| 14:50 | 1,520.00 | 1,538.00 | 1,520.00 | 1,529.00 | 13.8K |
| 14:55 | 1,529.00 | 1,536.00 | 1,527.00 | 1,527.00 | 8.4K |
| 15:00 | 1,527.00 | 1,534.00 | 1,527.00 | 1,531.00 | 16.9K |
| 15:05 | 1,531.00 | 1,536.00 | 1,527.00 | 1,534.00 | 26.3K |
| 15:10 | 1,534.00 | 1,535.00 | 1,524.00 | 1,527.00 | 50.2K |
| 15:15 | 1,527.00 | 1,528.00 | 1,521.00 | 1,522.00 | 49.4K |
| 15:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 45.1K |