920.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 907.00 | 928.00 | 907.00 | 912.00 | 0.9M |
| 2021-12-29 | 900.00 | 915.00 | 895.00 | 913.00 | 0.4M |
| 2021-12-28 | 908.00 | 918.00 | 893.00 | 900.00 | 0.8M |
| 2021-12-27 | 920.00 | 943.00 | 902.00 | 913.00 | 0.5M |
| 2021-12-26 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2021-12-24 | 945.00 | 945.00 | 922.00 | 927.00 | 0.7M |
| 2021-12-23 | 920.00 | 943.00 | 888.00 | 928.00 | 1.4M |
| 2021-12-22 | 892.00 | 928.00 | 888.00 | 888.00 | 1.2M |
| 2021-12-21 | 887.00 | 908.00 | 875.00 | 883.00 | 1.6M |
| 2021-12-20 | 938.00 | 943.00 | 877.00 | 885.00 | 3.4M |
| 2021-12-17 | 958.00 | 958.00 | 938.00 | 957.00 | 0.6M |
| 2021-12-16 | 967.00 | 975.00 | 933.00 | 958.00 | 1.1M |
| 2021-12-15 | 1,017.00 | 1,017.00 | 957.00 | 965.00 | 1.5M |
| 2021-12-14 | 1,060.00 | 1,060.00 | 977.00 | 1,003.00 | 2.1M |
| 2021-12-13 | 1,057.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1.4M |
| 2021-12-12 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2021-12-10 | 1,093.00 | 1,112.00 | 1,068.00 | 1,068.00 | 1.1M |
| 2021-12-09 | 1,063.00 | 1,117.00 | 1,060.00 | 1,093.00 | 1.0M |
| 2021-12-08 | 1,040.00 | 1,075.00 | 1,030.00 | 1,065.00 | 0.9M |
| 2021-12-07 | 1,062.00 | 1,082.00 | 1,025.00 | 1,030.00 | 1.3M |
| 2021-12-06 | 1,107.00 | 1,107.00 | 1,060.00 | 1,062.00 | 1.5M |
| 2021-12-05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2021-12-03 | 1,183.00 | 1,200.00 | 1,087.00 | 1,107.00 | 3.7M |
| 2021-12-02 | 1,203.00 | 1,215.00 | 1,117.00 | 1,183.00 | 2.8M |
| 2021-12-01 | 1,100.00 | 1,210.00 | 1,097.00 | 1,203.00 | 3.2M |
| 2021-11-30 | 1,160.00 | 1,187.00 | 1,108.00 | 1,115.00 | 3.3M |
| 2021-11-29 | 1,025.00 | 1,223.00 | 1,025.00 | 1,170.00 | 13.5M |
| 2021-11-28 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2021-11-26 | 1,060.00 | 1,078.00 | 1,050.00 | 1,063.00 | 1.5M |
| 2021-11-25 | 1,025.00 | 1,075.00 | 1,013.00 | 1,060.00 | 2.9M |
| 2021-11-24 | 998.00 | 1,025.00 | 990.00 | 1,023.00 | 1.4M |
| 2021-11-23 | 987.00 | 1,010.00 | 980.00 | 998.00 | 1.4M |
| 2021-11-22 | 933.00 | 1,070.00 | 928.00 | 992.00 | 6.5M |
| 2021-11-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-11-19 | 925.00 | 937.00 | 913.00 | 933.00 | 0.5M |
| 2021-11-18 | 922.00 | 940.00 | 900.00 | 925.00 | 0.9M |
| 2021-11-17 | 938.00 | 940.00 | 877.00 | 920.00 | 2.1M |
| 2021-11-16 | 928.00 | 965.00 | 928.00 | 933.00 | 1.2M |
| 2021-11-15 | 913.00 | 942.00 | 888.00 | 942.00 | 1.7M |
| 2021-11-14 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2021-11-12 | 912.00 | 938.00 | 912.00 | 912.00 | 1.5M |
| 2021-11-11 | 1,040.00 | 1,040.00 | 893.00 | 902.00 | 6.3M |
| 2021-11-10 | 1,070.00 | 1,088.00 | 1,027.00 | 1,042.00 | 2.6M |
| 2021-11-09 | 1,088.00 | 1,177.00 | 1,068.00 | 1,085.00 | 5.9M |
| 2021-11-08 | 1,157.00 | 1,157.00 | 1,045.00 | 1,100.00 | 3.7M |
| 2021-11-07 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-11-05 | 1,225.00 | 1,242.00 | 1,157.00 | 1,165.00 | 2.0M |
| 2021-11-04 | 1,235.00 | 1,257.00 | 1,203.00 | 1,252.00 | 3.3M |
| 2021-11-03 | 1,178.00 | 1,263.00 | 1,172.00 | 1,248.00 | 11.7M |
| 2021-11-02 | 1,197.00 | 1,212.00 | 1,172.00 | 1,183.00 | 4.8M |
| 2021-11-01 | 1,058.00 | 1,300.00 | 1,058.00 | 1,198.00 | 47.0M |
| 2021-10-29 | 1,055.00 | 1,122.00 | 1,042.00 | 1,067.00 | 1.1M |
| 2021-10-28 | 1,092.00 | 1,128.00 | 1,050.00 | 1,057.00 | 1.5M |
| 2021-10-27 | 1,130.00 | 1,140.00 | 1,093.00 | 1,100.00 | 0.9M |
| 2021-10-26 | 1,120.00 | 1,148.00 | 1,120.00 | 1,140.00 | 0.9M |
| 2021-10-25 | 1,112.00 | 1,183.00 | 1,112.00 | 1,130.00 | 2.5M |
| 2021-10-24 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-10-22 | 1,050.00 | 1,193.00 | 1,050.00 | 1,125.00 | 10.6M |
| 2021-10-21 | 1,080.00 | 1,090.00 | 1,050.00 | 1,060.00 | 0.5M |
| 2021-10-20 | 1,083.00 | 1,092.00 | 1,063.00 | 1,088.00 | 0.6M |
| 2021-10-19 | 1,072.00 | 1,112.00 | 1,072.00 | 1,080.00 | 0.7M |
| 2021-10-18 | 1,073.00 | 1,095.00 | 1,047.00 | 1,075.00 | 0.8M |
| 2021-10-15 | 1,065.00 | 1,087.00 | 1,043.00 | 1,085.00 | 0.8M |
| 2021-10-14 | 1,063.00 | 1,063.00 | 1,033.00 | 1,050.00 | 0.7M |
| 2021-10-13 | 1,027.00 | 1,087.00 | 1,007.00 | 1,037.00 | 1.5M |
| 2021-10-12 | 1,073.00 | 1,073.00 | 1,030.00 | 1,032.00 | 0.6M |
| 2021-10-11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-10-08 | 1,038.00 | 1,090.00 | 1,020.00 | 1,073.00 | 1.0M |
| 2021-10-07 | 1,033.00 | 1,083.00 | 1,033.00 | 1,062.00 | 0.3M |
| 2021-10-06 | 1,123.00 | 1,148.00 | 1,030.00 | 1,030.00 | 0.8M |
| 2021-10-05 | 1,132.00 | 1,160.00 | 1,107.00 | 1,123.00 | 0.9M |
| 2021-10-04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2021-10-01 | 1,167.00 | 1,220.00 | 1,120.00 | 1,157.00 | 0.9M |
| 2021-09-30 | 1,187.00 | 1,208.00 | 1,162.00 | 1,163.00 | 0.6M |
| 2021-09-29 | 1,155.00 | 1,243.00 | 1,147.00 | 1,193.00 | 1.4M |
| 2021-09-28 | 1,178.00 | 1,283.00 | 1,177.00 | 1,197.00 | 3.2M |
| 2021-09-27 | 1,133.00 | 1,183.00 | 1,132.00 | 1,182.00 | 0.9M |
| 2021-09-26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-09-24 | 1,157.00 | 1,195.00 | 1,127.00 | 1,133.00 | 1.1M |
| 2021-09-23 | 1,177.00 | 1,177.00 | 1,130.00 | 1,157.00 | 1.0M |
| 2021-09-22 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2021-09-17 | 1,197.00 | 1,230.00 | 1,167.00 | 1,203.00 | 0.7M |
| 2021-09-16 | 1,167.00 | 1,223.00 | 1,158.00 | 1,210.00 | 1.1M |
| 2021-09-15 | 1,187.00 | 1,193.00 | 1,145.00 | 1,168.00 | 0.8M |
| 2021-09-14 | 1,195.00 | 1,232.00 | 1,188.00 | 1,188.00 | 1.1M |
| 2021-09-13 | 1,257.00 | 1,262.00 | 1,180.00 | 1,215.00 | 2.3M |
| 2021-09-12 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2021-09-10 | 1,140.00 | 1,350.00 | 1,135.00 | 1,270.00 | 15.1M |
| 2021-09-09 | 1,152.00 | 1,165.00 | 1,110.00 | 1,165.00 | 1.7M |
| 2021-09-08 | 1,235.00 | 1,235.00 | 1,168.00 | 1,178.00 | 1.2M |
| 2021-09-07 | 1,258.00 | 1,258.00 | 1,220.00 | 1,233.00 | 1.2M |
| 2021-09-06 | 1,248.00 | 1,332.00 | 1,217.00 | 1,270.00 | 7.1M |
| 2021-09-03 | 1,137.00 | 1,197.00 | 1,133.00 | 1,185.00 | 0.7M |
| 2021-09-02 | 1,163.00 | 1,168.00 | 1,140.00 | 1,143.00 | 0.3M |
| 2021-09-01 | 1,103.00 | 1,178.00 | 1,103.00 | 1,165.00 | 0.8M |
| 2021-08-31 | 1,142.00 | 1,152.00 | 1,080.00 | 1,130.00 | 1.2M |
| 2021-08-30 | 1,167.00 | 1,167.00 | 1,132.00 | 1,143.00 | 0.6M |
| 2021-08-27 | 1,167.00 | 1,173.00 | 1,147.00 | 1,167.00 | 0.5M |
| 2021-08-26 | 1,187.00 | 1,198.00 | 1,153.00 | 1,177.00 | 0.5M |
| 2021-08-25 | 1,148.00 | 1,177.00 | 1,133.00 | 1,177.00 | 0.4M |
| 2021-08-24 | 1,083.00 | 1,153.00 | 1,083.00 | 1,135.00 | 0.9M |
| 2021-08-23 | 1,057.00 | 1,110.00 | 1,050.00 | 1,087.00 | 0.7M |
| 2021-08-20 | 1,085.00 | 1,102.00 | 1,005.00 | 1,057.00 | 1.4M |
| 2021-08-19 | 1,152.00 | 1,183.00 | 1,080.00 | 1,082.00 | 1.8M |
| 2021-08-18 | 1,143.00 | 1,185.00 | 1,118.00 | 1,157.00 | 1.0M |
| 2021-08-17 | 1,230.00 | 1,230.00 | 1,152.00 | 1,153.00 | 0.9M |
| 2021-08-16 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2021-08-13 | 1,287.00 | 1,287.00 | 1,200.00 | 1,230.00 | 1.1M |
| 2021-08-12 | 1,303.00 | 1,303.00 | 1,277.00 | 1,287.00 | 0.7M |
| 2021-08-11 | 1,323.00 | 1,343.00 | 1,297.00 | 1,303.00 | 0.8M |
| 2021-08-10 | 1,367.00 | 1,367.00 | 1,323.00 | 1,327.00 | 0.8M |
| 2021-08-09 | 1,373.00 | 1,382.00 | 1,338.00 | 1,373.00 | 0.5M |
| 2021-08-06 | 1,397.00 | 1,397.00 | 1,367.00 | 1,373.00 | 0.3M |
| 2021-08-05 | 1,385.00 | 1,392.00 | 1,365.00 | 1,385.00 | 0.4M |
| 2021-08-04 | 1,335.00 | 1,395.00 | 1,335.00 | 1,385.00 | 1.1M |
| 2021-08-03 | 1,267.00 | 1,453.00 | 1,267.00 | 1,340.00 | 7.1M |
| 2021-08-02 | 1,278.00 | 1,292.00 | 1,233.00 | 1,287.00 | 0.9M |
| 2021-07-30 | 1,345.00 | 1,357.00 | 1,245.00 | 1,273.00 | 2.8M |
| 2021-07-29 | 1,412.00 | 1,415.00 | 1,317.00 | 1,353.00 | 1.8M |
| 2021-07-28 | 1,407.00 | 1,438.00 | 1,350.00 | 1,400.00 | 1.3M |
| 2021-07-27 | 1,422.00 | 1,470.00 | 1,417.00 | 1,420.00 | 1.1M |
| 2021-07-26 | 1,495.00 | 1,495.00 | 1,417.00 | 1,438.00 | 1.3M |
| 2021-07-25 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2021-07-23 | 1,478.00 | 1,495.00 | 1,448.00 | 1,495.00 | 1.8M |
| 2021-07-22 | 1,517.00 | 1,545.00 | 1,490.00 | 1,493.00 | 1.3M |
| 2021-07-21 | 1,590.00 | 1,590.00 | 1,523.00 | 1,532.00 | 2.7M |
| 2021-07-20 | 1,488.00 | 1,600.00 | 1,488.00 | 1,535.00 | 7.3M |
| 2021-07-19 | 1,495.00 | 1,560.00 | 1,495.00 | 1,522.00 | 1.0M |
| 2021-07-18 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2021-07-16 | 1,507.00 | 1,523.00 | 1,490.00 | 1,513.00 | 0.8M |
| 2021-07-15 | 1,520.00 | 1,548.00 | 1,497.00 | 1,507.00 | 1.3M |
| 2021-07-14 | 1,568.00 | 1,577.00 | 1,523.00 | 1,527.00 | 1.4M |
| 2021-07-13 | 1,567.00 | 1,588.00 | 1,555.00 | 1,582.00 | 0.7M |
| 2021-07-12 | 1,552.00 | 1,587.00 | 1,547.00 | 1,567.00 | 0.9M |
| 2021-07-09 | 1,542.00 | 1,582.00 | 1,498.00 | 1,565.00 | 1.6M |
| 2021-07-08 | 1,610.00 | 1,618.00 | 1,550.00 | 1,565.00 | 1.7M |
| 2021-07-07 | 1,630.00 | 1,635.00 | 1,608.00 | 1,617.00 | 1.2M |
| 2021-07-06 | 1,650.00 | 1,663.00 | 1,630.00 | 1,647.00 | 1.2M |
| 2021-07-05 | 1,670.00 | 1,677.00 | 1,600.00 | 1,650.00 | 2.2M |
| 2021-07-04 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-07-02 | 1,673.00 | 1,727.00 | 1,645.00 | 1,670.00 | 3.6M |
| 2021-07-01 | 1,710.00 | 1,750.00 | 1,652.00 | 1,663.00 | 4.0M |
| 2021-06-30 | 1,623.00 | 1,707.00 | 1,597.00 | 1,697.00 | 7.5M |
| 2021-06-29 | 1,580.00 | 1,623.00 | 1,560.00 | 1,598.00 | 1.5M |
| 2021-06-28 | 1,597.00 | 1,603.00 | 1,560.00 | 1,582.00 | 1.2M |
| 2021-06-25 | 1,580.00 | 1,603.00 | 1,567.00 | 1,595.00 | 1.0M |
| 2021-06-24 | 1,583.00 | 1,617.00 | 1,565.00 | 1,580.00 | 1.2M |
| 2021-06-23 | 1,597.00 | 1,615.00 | 1,560.00 | 1,567.00 | 1.7M |
| 2021-06-22 | 1,597.00 | 1,627.00 | 1,585.00 | 1,600.00 | 1.2M |
| 2021-06-21 | 1,578.00 | 1,733.00 | 1,557.00 | 1,597.00 | 6.8M |
| 2021-06-20 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-06-18 | 1,633.00 | 1,637.00 | 1,587.00 | 1,605.00 | 3.4M |
| 2021-06-17 | 1,638.00 | 1,707.00 | 1,593.00 | 1,658.00 | 7.6M |
| 2021-06-16 | 1,647.00 | 1,833.00 | 1,645.00 | 1,737.00 | 22.2M |
| 2021-06-15 | 1,562.00 | 1,680.00 | 1,562.00 | 1,647.00 | 2.9M |
| 2021-06-14 | 1,613.00 | 1,613.00 | 1,550.00 | 1,583.00 | 1.3M |
| 2021-06-11 | 1,670.00 | 1,673.00 | 1,597.00 | 1,617.00 | 2.1M |
| 2021-06-10 | 1,690.00 | 1,700.00 | 1,633.00 | 1,667.00 | 2.8M |
| 2021-06-09 | 1,673.00 | 1,690.00 | 1,637.00 | 1,670.00 | 3.4M |
| 2021-06-08 | 1,643.00 | 1,683.00 | 1,605.00 | 1,670.00 | 5.7M |
| 2021-06-07 | 1,590.00 | 1,642.00 | 1,542.00 | 1,625.00 | 3.4M |
| 2021-06-06 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2021-06-04 | 1,567.00 | 1,607.00 | 1,563.00 | 1,585.00 | 1.4M |
| 2021-06-03 | 1,518.00 | 1,600.00 | 1,518.00 | 1,582.00 | 2.0M |
| 2021-06-02 | 1,557.00 | 1,557.00 | 1,520.00 | 1,538.00 | 1.3M |
| 2021-06-01 | 1,567.00 | 1,588.00 | 1,535.00 | 1,553.00 | 1.8M |
| 2021-05-31 | 1,628.00 | 1,690.00 | 1,552.00 | 1,567.00 | 11.2M |
| 2021-05-30 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-05-28 | 1,527.00 | 1,633.00 | 1,513.00 | 1,605.00 | 5.7M |
| 2021-05-27 | 1,517.00 | 1,533.00 | 1,473.00 | 1,528.00 | 1.3M |
| 2021-05-26 | 1,527.00 | 1,527.00 | 1,493.00 | 1,515.00 | 1.0M |
| 2021-05-25 | 1,440.00 | 1,565.00 | 1,440.00 | 1,523.00 | 3.0M |
| 2021-05-24 | 1,462.00 | 1,485.00 | 1,412.00 | 1,440.00 | 0.8M |
| 2021-05-23 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2021-05-21 | 1,497.00 | 1,512.00 | 1,450.00 | 1,477.00 | 1.1M |
| 2021-05-20 | 1,462.00 | 1,493.00 | 1,437.00 | 1,490.00 | 0.7M |
| 2021-05-18 | 1,485.00 | 1,500.00 | 1,468.00 | 1,480.00 | 0.5M |
| 2021-05-17 | 1,505.00 | 1,507.00 | 1,457.00 | 1,497.00 | 1.0M |
| 2021-05-16 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2021-05-14 | 1,488.00 | 1,532.00 | 1,467.00 | 1,505.00 | 1.6M |
| 2021-05-13 | 1,457.00 | 1,505.00 | 1,423.00 | 1,463.00 | 1.1M |
| 2021-05-12 | 1,535.00 | 1,547.00 | 1,467.00 | 1,490.00 | 2.5M |
| 2021-05-11 | 1,465.00 | 1,548.00 | 1,453.00 | 1,547.00 | 4.3M |
| 2021-05-10 | 1,442.00 | 1,490.00 | 1,442.00 | 1,467.00 | 2.5M |
| 2021-05-09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-05-07 | 1,337.00 | 1,560.00 | 1,332.00 | 1,460.00 | 13.0M |
| 2021-05-06 | 1,313.00 | 1,353.00 | 1,308.00 | 1,333.00 | 0.5M |
| 2021-05-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-04 | 1,342.00 | 1,370.00 | 1,298.00 | 1,333.00 | 1.3M |
| 2021-05-03 | 1,403.00 | 1,417.00 | 1,310.00 | 1,377.00 | 2.2M |
| 2021-05-02 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-04-30 | 1,450.00 | 1,482.00 | 1,407.00 | 1,407.00 | 1.8M |
| 2021-04-29 | 1,465.00 | 1,492.00 | 1,448.00 | 1,453.00 | 1.0M |
| 2021-04-28 | 1,498.00 | 1,508.00 | 1,440.00 | 1,453.00 | 1.4M |
| 2021-04-27 | 1,505.00 | 1,527.00 | 1,477.00 | 1,500.00 | 1.3M |
| 2021-04-26 | 1,550.00 | 1,550.00 | 1,483.00 | 1,528.00 | 1.4M |
| 2021-04-23 | 1,567.00 | 1,568.00 | 1,510.00 | 1,540.00 | 1.5M |
| 2021-04-22 | 1,505.00 | 1,577.00 | 1,493.00 | 1,562.00 | 2.8M |
| 2021-04-21 | 1,592.00 | 1,592.00 | 1,482.00 | 1,505.00 | 3.2M |
| 2021-04-20 | 1,653.00 | 1,817.00 | 1,592.00 | 1,592.00 | 13.1M |
| 2021-04-19 | 1,552.00 | 1,628.00 | 1,543.00 | 1,598.00 | 4.2M |
| 2021-04-18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-04-16 | 1,567.00 | 1,582.00 | 1,507.00 | 1,567.00 | 5.0M |
| 2021-04-15 | 1,613.00 | 1,613.00 | 1,533.00 | 1,560.00 | 9.0M |
| 2021-04-14 | 1,417.00 | 1,783.00 | 1,398.00 | 1,662.00 | 73.8M |
| 2021-04-13 | 1,457.00 | 1,460.00 | 1,372.00 | 1,377.00 | 2.4M |
| 2021-04-12 | 1,330.00 | 1,398.00 | 1,292.00 | 1,395.00 | 1.6M |
| 2021-04-11 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-04-09 | 1,337.00 | 1,368.00 | 1,317.00 | 1,335.00 | 1.4M |
| 2021-04-08 | 1,295.00 | 1,383.00 | 1,258.00 | 1,337.00 | 3.0M |
| 2021-04-07 | 1,283.00 | 1,300.00 | 1,262.00 | 1,280.00 | 1.9M |
| 2021-04-06 | 1,230.00 | 1,285.00 | 1,218.00 | 1,263.00 | 1.7M |
| 2021-04-05 | 1,217.00 | 1,253.00 | 1,205.00 | 1,223.00 | 1.1M |
| 2021-04-02 | 1,235.00 | 1,250.00 | 1,210.00 | 1,228.00 | 1.1M |
| 2021-04-01 | 1,272.00 | 1,277.00 | 1,228.00 | 1,235.00 | 1.1M |
| 2021-03-31 | 1,228.00 | 1,307.00 | 1,217.00 | 1,263.00 | 2.5M |
| 2021-03-30 | 1,242.00 | 1,262.00 | 1,212.00 | 1,228.00 | 1.9M |
| 2021-03-29 | 1,225.00 | 1,287.00 | 1,207.00 | 1,265.00 | 1.8M |
| 2021-03-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-03-26 | 1,292.00 | 1,292.00 | 1,200.00 | 1,233.00 | 2.5M |
| 2021-03-25 | 1,193.00 | 1,315.00 | 1,175.00 | 1,267.00 | 4.5M |
| 2021-03-24 | 1,203.00 | 1,217.00 | 1,175.00 | 1,200.00 | 0.8M |
| 2021-03-23 | 1,240.00 | 1,255.00 | 1,188.00 | 1,205.00 | 1.3M |
| 2021-03-22 | 1,268.00 | 1,268.00 | 1,227.00 | 1,240.00 | 0.9M |
| 2021-03-19 | 1,200.00 | 1,253.00 | 1,175.00 | 1,248.00 | 1.4M |
| 2021-03-18 | 1,172.00 | 1,203.00 | 1,117.00 | 1,202.00 | 2.7M |
| 2021-03-17 | 1,213.00 | 1,213.00 | 1,148.00 | 1,168.00 | 1.6M |
| 2021-03-16 | 1,187.00 | 1,230.00 | 1,183.00 | 1,207.00 | 1.2M |
| 2021-03-15 | 1,212.00 | 1,232.00 | 1,187.00 | 1,187.00 | 1.2M |
| 2021-03-14 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2021-03-12 | 1,163.00 | 1,278.00 | 1,163.00 | 1,228.00 | 3.1M |
| 2021-03-11 | 1,143.00 | 1,223.00 | 1,090.00 | 1,163.00 | 2.6M |
| 2021-03-10 | 1,205.00 | 1,207.00 | 1,090.00 | 1,133.00 | 2.4M |
| 2021-03-09 | 1,220.00 | 1,265.00 | 1,153.00 | 1,180.00 | 3.4M |
| 2021-03-08 | 1,335.00 | 1,345.00 | 1,220.00 | 1,220.00 | 3.4M |
| 2021-03-07 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-03-05 | 1,442.00 | 1,465.00 | 1,318.00 | 1,335.00 | 4.2M |
| 2021-03-04 | 1,450.00 | 1,485.00 | 1,400.00 | 1,475.00 | 1.0M |
| 2021-03-03 | 1,503.00 | 1,550.00 | 1,447.00 | 1,468.00 | 1.4M |
| 2021-03-02 | 1,560.00 | 1,560.00 | 1,487.00 | 1,523.00 | 1.9M |
| 2021-03-01 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2021-02-26 | 1,483.00 | 1,563.00 | 1,462.00 | 1,515.00 | 2.6M |
| 2021-02-25 | 1,483.00 | 1,550.00 | 1,442.00 | 1,533.00 | 2.8M |
| 2021-02-24 | 1,460.00 | 1,530.00 | 1,412.00 | 1,417.00 | 3.1M |
| 2021-02-23 | 1,457.00 | 1,550.00 | 1,430.00 | 1,460.00 | 3.9M |
| 2021-02-22 | 1,482.00 | 1,510.00 | 1,413.00 | 1,463.00 | 1.9M |
| 2021-02-19 | 1,523.00 | 1,523.00 | 1,410.00 | 1,488.00 | 2.8M |
| 2021-02-18 | 1,505.00 | 1,622.00 | 1,483.00 | 1,500.00 | 9.5M |
| 2021-02-17 | 1,562.00 | 1,570.00 | 1,460.00 | 1,482.00 | 7.5M |
| 2021-02-16 | 1,257.00 | 1,598.00 | 1,230.00 | 1,530.00 | 33.8M |
| 2021-02-15 | 1,252.00 | 1,283.00 | 1,220.00 | 1,250.00 | 3.3M |
| 2021-02-14 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2021-02-10 | 1,190.00 | 1,250.00 | 1,173.00 | 1,247.00 | 3.0M |
| 2021-02-09 | 1,205.00 | 1,230.00 | 1,165.00 | 1,175.00 | 2.9M |
| 2021-02-08 | 1,265.00 | 1,267.00 | 1,177.00 | 1,177.00 | 3.4M |
| 2021-02-07 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2021-02-05 | 1,310.00 | 1,373.00 | 1,217.00 | 1,270.00 | 9.0M |
| 2021-02-04 | 1,250.00 | 1,310.00 | 1,195.00 | 1,290.00 | 9.4M |
| 2021-02-03 | 1,208.00 | 1,323.00 | 1,175.00 | 1,237.00 | 21.1M |
| 2021-02-02 | 1,082.00 | 1,233.00 | 1,067.00 | 1,233.00 | 38.5M |
| 2021-02-01 | 1,013.00 | 1,055.00 | 983.00 | 1,028.00 | 3.9M |
| 2021-01-31 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2021-01-29 | 1,048.00 | 1,267.00 | 937.00 | 1,028.00 | 63.3M |
| 2021-01-28 | 1,000.00 | 1,063.00 | 983.00 | 1,033.00 | 5.2M |
| 2021-01-27 | 953.00 | 1,127.00 | 920.00 | 1,033.00 | 28.2M |
| 2021-01-26 | 970.00 | 977.00 | 933.00 | 945.00 | 2.4M |
| 2021-01-25 | 970.00 | 1,002.00 | 943.00 | 970.00 | 2.4M |
| 2021-01-24 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2021-01-22 | 985.00 | 1,000.00 | 942.00 | 982.00 | 3.4M |
| 2021-01-21 | 952.00 | 1,040.00 | 947.00 | 992.00 | 12.1M |
| 2021-01-20 | 950.00 | 953.00 | 912.00 | 952.00 | 2.4M |
| 2021-01-19 | 933.00 | 957.00 | 910.00 | 947.00 | 4.1M |
| 2021-01-18 | 910.00 | 943.00 | 893.00 | 930.00 | 8.5M |
| 2021-01-15 | 833.00 | 900.00 | 830.00 | 880.00 | 5.8M |
| 2021-01-14 | 830.00 | 842.00 | 822.00 | 830.00 | 0.7M |
| 2021-01-13 | 810.00 | 845.00 | 810.00 | 828.00 | 1.2M |
| 2021-01-12 | 812.00 | 817.00 | 790.00 | 817.00 | 1.2M |
| 2021-01-11 | 835.00 | 847.00 | 797.00 | 815.00 | 1.6M |
| 2021-01-08 | 862.00 | 862.00 | 835.00 | 835.00 | 1.3M |
| 2021-01-07 | 870.00 | 873.00 | 847.00 | 862.00 | 1.4M |
| 2021-01-06 | 840.00 | 855.00 | 823.00 | 850.00 | 1.4M |
| 2021-01-05 | 827.00 | 842.00 | 817.00 | 840.00 | 1.0M |
| 2021-01-04 | 827.00 | 833.00 | 812.00 | 827.00 | 1.0M |