Aptahem AB

APTA
🏛️ sweden →
1.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.89 0.90 0.89 0.90 1.4K
11:11 0.89 0.89 0.89 0.89 1.0K
12:39 0.88 0.88 0.88 0.88 2.0K
12:51 0.88 0.88 0.88 0.88 2.5K
14:32 0.87 0.87 0.87 0.87 0.4K
15:30 0.87 0.87 0.87 0.87 6.6K
16:53 0.88 0.88 0.88 0.88 10.0K
17:29 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available