611.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 597.50 | 590.00 | 597.50 | 2.8K |
| 09:01 | 597.50 | 598.00 | 596.50 | 597.50 | 0.9K |
| 09:02 | 597.00 | 598.00 | 596.50 | 598.00 | 3.8K |
| 09:03 | 597.50 | 597.50 | 595.00 | 597.00 | 1.6K |
| 09:04 | 597.00 | 597.00 | 595.50 | 596.00 | 0.1K |
| 09:05 | 596.00 | 596.50 | 595.00 | 595.00 | 1.2K |
| 09:06 | 595.50 | 595.50 | 594.00 | 595.50 | 0.9K |
| 09:07 | 595.00 | 595.00 | 594.50 | 595.00 | 1.0K |
| 09:08 | 595.00 | 595.50 | 594.50 | 594.50 | 0.1K |
| 09:09 | 595.50 | 595.50 | 594.00 | 594.00 | 0.1K |
| 09:10 | 593.00 | 593.00 | 592.00 | 592.00 | 1.9K |
| 09:11 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 09:12 | 592.50 | 593.00 | 591.50 | 591.50 | 0.7K |
| 09:13 | 592.50 | 592.50 | 592.00 | 592.00 | 0.2K |
| 09:14 | 592.00 | 592.00 | 591.00 | 591.50 | 0.1K |
| 09:15 | 591.00 | 591.50 | 591.00 | 591.50 | 0.1K |
| 09:16 | 591.50 | 592.00 | 591.50 | 592.00 | 0.2K |
| 09:17 | 593.00 | 593.50 | 592.50 | 592.50 | 4.1K |
| 09:18 | 593.00 | 593.00 | 592.50 | 592.50 | 0.0K |
| 09:19 | 592.50 | 592.50 | 592.00 | 592.00 | 0.0K |
| 09:20 | 592.50 | 592.50 | 591.50 | 592.00 | 0.2K |
| 09:21 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:22 | 591.50 | 592.00 | 591.50 | 592.00 | 0.3K |
| 09:23 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:24 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 09:25 | 591.50 | 591.50 | 590.50 | 591.00 | 0.0K |
| 09:26 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 09:27 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:28 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:29 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 09:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:31 | 592.00 | 592.50 | 592.00 | 592.50 | 0.2K |
| 09:32 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 09:33 | 591.50 | 592.50 | 591.50 | 591.50 | 0.2K |
| 09:35 | 591.50 | 591.50 | 590.00 | 590.00 | 2.6K |
| 09:36 | 590.50 | 590.50 | 588.00 | 588.00 | 1.7K |
| 09:37 | 589.50 | 589.50 | 588.50 | 589.00 | 1.6K |
| 09:38 | 590.00 | 590.00 | 588.00 | 589.00 | 1.2K |
| 09:39 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 09:40 | 589.50 | 589.50 | 589.00 | 589.00 | 0.0K |
| 09:41 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:42 | 590.00 | 590.00 | 589.00 | 589.00 | 0.6K |
| 09:43 | 589.00 | 589.00 | 588.50 | 588.50 | 0.2K |
| 09:44 | 588.50 | 588.50 | 588.00 | 588.00 | 0.3K |
| 09:45 | 588.00 | 588.00 | 585.50 | 586.50 | 0.6K |
| 09:46 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 09:47 | 588.00 | 588.00 | 587.00 | 587.00 | 1.7K |
| 09:48 | 587.00 | 587.00 | 586.50 | 586.50 | 0.6K |
| 09:49 | 586.50 | 587.00 | 586.50 | 587.00 | 0.3K |
| 09:50 | 587.00 | 587.00 | 586.00 | 586.50 | 0.5K |
| 09:51 | 586.50 | 586.50 | 586.00 | 586.00 | 0.9K |
| 09:52 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:53 | 586.00 | 586.50 | 586.00 | 586.00 | 0.2K |
| 09:54 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 09:55 | 586.50 | 586.50 | 586.00 | 586.00 | 0.1K |
| 09:56 | 585.50 | 585.50 | 585.50 | 585.50 | 0.4K |
| 09:57 | 585.50 | 585.50 | 584.50 | 584.50 | 0.2K |
| 09:58 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 09:59 | 584.00 | 584.50 | 584.00 | 584.50 | 0.5K |
| 10:00 | 584.50 | 585.00 | 583.50 | 584.50 | 0.8K |
| 10:01 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:03 | 584.50 | 585.00 | 584.50 | 585.00 | 0.1K |
| 10:04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 10:05 | 585.50 | 585.50 | 585.50 | 585.50 | 0.4K |
| 10:06 | 586.00 | 587.00 | 586.00 | 587.00 | 0.6K |
| 10:07 | 587.00 | 587.50 | 587.00 | 587.00 | 0.6K |
| 10:08 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:09 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:10 | 587.00 | 588.50 | 587.00 | 588.00 | 0.7K |
| 10:11 | 588.00 | 588.50 | 587.50 | 588.00 | 0.4K |
| 10:13 | 587.50 | 587.50 | 586.50 | 586.50 | 0.2K |
| 10:14 | 586.00 | 587.00 | 586.00 | 587.00 | 0.2K |
| 10:16 | 588.00 | 588.50 | 588.00 | 588.50 | 0.4K |
| 10:17 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 10:18 | 588.50 | 588.50 | 588.50 | 588.50 | 0.2K |
| 10:19 | 588.50 | 588.50 | 588.00 | 588.50 | 2.3K |
| 10:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:21 | 588.00 | 589.00 | 588.00 | 588.50 | 0.3K |
| 10:22 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:23 | 589.00 | 589.50 | 589.00 | 589.50 | 0.6K |
| 10:24 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 10:25 | 589.50 | 589.50 | 589.00 | 589.50 | 0.0K |
| 10:26 | 589.50 | 589.50 | 589.00 | 589.00 | 0.1K |
| 10:27 | 588.50 | 589.00 | 588.50 | 588.50 | 0.2K |
| 10:28 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 10:29 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 10:30 | 589.00 | 589.50 | 589.00 | 589.00 | 0.1K |
| 10:31 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 10:32 | 588.50 | 589.00 | 588.50 | 589.00 | 0.1K |
| 10:33 | 589.00 | 589.50 | 589.00 | 589.00 | 0.0K |
| 10:34 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:35 | 589.00 | 589.50 | 589.00 | 589.00 | 0.0K |
| 10:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:37 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:38 | 588.50 | 589.00 | 588.50 | 588.50 | 0.0K |
| 10:40 | 588.50 | 588.50 | 588.50 | 588.50 | 0.1K |
| 10:41 | 588.50 | 589.00 | 588.50 | 589.00 | 0.1K |
| 10:42 | 589.00 | 589.50 | 589.00 | 589.00 | 0.1K |
| 10:43 | 589.50 | 590.00 | 589.50 | 590.00 | 0.5K |
| 10:44 | 589.50 | 590.00 | 589.50 | 589.50 | 0.3K |
| 10:45 | 589.00 | 589.50 | 589.00 | 589.50 | 0.1K |
| 10:46 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 10:47 | 589.50 | 589.50 | 589.00 | 589.00 | 0.2K |
| 10:48 | 589.00 | 589.50 | 589.00 | 589.50 | 0.3K |
| 10:49 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:51 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:52 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:53 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 10:54 | 589.00 | 589.00 | 588.50 | 588.50 | 0.2K |
| 10:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:57 | 588.50 | 588.50 | 588.50 | 588.50 | 0.1K |
| 10:59 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 11:03 | 589.50 | 590.00 | 589.00 | 590.00 | 1.0K |
| 11:04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:05 | 590.50 | 590.50 | 590.00 | 590.00 | 0.0K |
| 11:06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 11:07 | 589.50 | 590.00 | 589.50 | 590.00 | 0.3K |
| 11:08 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 11:09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:11 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:12 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 11:14 | 590.00 | 590.00 | 589.50 | 590.00 | 0.1K |
| 11:15 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 11:16 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 11:17 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 11:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:19 | 589.50 | 589.50 | 589.50 | 589.50 | 0.4K |
| 11:20 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 11:21 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:22 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 11:24 | 589.00 | 590.00 | 589.00 | 590.00 | 0.8K |
| 11:28 | 590.50 | 591.00 | 590.50 | 591.00 | 1.1K |
| 11:29 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:30 | 590.50 | 591.50 | 590.50 | 591.50 | 1.0K |
| 11:31 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 11:32 | 591.50 | 592.00 | 591.00 | 592.00 | 0.1K |
| 11:33 | 591.00 | 591.50 | 591.00 | 591.50 | 0.6K |
| 11:34 | 591.50 | 592.00 | 591.50 | 591.50 | 0.5K |
| 11:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 11:36 | 591.00 | 591.00 | 590.50 | 590.50 | 0.3K |
| 11:37 | 590.50 | 590.50 | 590.50 | 590.50 | 0.3K |
| 11:38 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 11:39 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:40 | 591.00 | 591.00 | 590.50 | 590.50 | 0.0K |
| 11:41 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:45 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 11:46 | 590.50 | 591.50 | 590.50 | 591.50 | 0.9K |
| 11:48 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:49 | 592.50 | 592.50 | 592.50 | 592.50 | 0.1K |
| 11:50 | 592.00 | 592.50 | 592.00 | 592.50 | 0.0K |
| 11:51 | 592.50 | 592.50 | 592.50 | 592.50 | 0.1K |
| 11:52 | 592.50 | 593.00 | 592.50 | 593.00 | 0.8K |
| 11:53 | 593.00 | 593.50 | 593.00 | 593.50 | 0.5K |
| 11:54 | 595.00 | 595.00 | 594.00 | 594.00 | 1.1K |
| 11:55 | 593.50 | 595.00 | 593.50 | 595.00 | 0.2K |
| 11:57 | 594.50 | 595.00 | 594.50 | 594.50 | 0.1K |
| 11:58 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:59 | 594.00 | 594.50 | 593.50 | 594.50 | 0.2K |
| 12:00 | 594.00 | 594.50 | 594.00 | 594.50 | 0.0K |
| 12:01 | 594.50 | 594.50 | 594.50 | 594.50 | 0.2K |
| 12:02 | 593.50 | 594.50 | 593.50 | 594.50 | 0.0K |
| 12:03 | 594.50 | 594.50 | 594.50 | 594.50 | 0.4K |
| 12:05 | 594.50 | 594.50 | 594.00 | 594.00 | 0.0K |
| 12:06 | 593.50 | 593.50 | 592.50 | 592.50 | 0.7K |
| 12:07 | 593.00 | 593.50 | 592.50 | 592.50 | 1.5K |
| 12:08 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:09 | 593.00 | 594.00 | 593.00 | 594.00 | 0.5K |
| 12:10 | 594.00 | 594.50 | 594.00 | 594.50 | 0.0K |
| 12:11 | 594.50 | 594.50 | 594.50 | 594.50 | 0.1K |
| 12:12 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:13 | 593.50 | 594.00 | 593.50 | 594.00 | 0.1K |
| 12:14 | 594.00 | 594.00 | 593.50 | 593.50 | 0.1K |
| 12:15 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:16 | 594.50 | 594.50 | 594.00 | 594.00 | 0.1K |
| 12:17 | 593.50 | 594.00 | 593.50 | 594.00 | 0.0K |
| 12:18 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:19 | 594.00 | 594.50 | 593.50 | 593.50 | 0.2K |
| 12:21 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 12:22 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:24 | 594.00 | 594.00 | 593.50 | 593.50 | 0.0K |
| 12:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 12:26 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:27 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:28 | 594.00 | 594.50 | 594.00 | 594.50 | 0.2K |
| 12:29 | 594.50 | 594.50 | 594.00 | 594.00 | 3.1K |
| 12:30 | 593.00 | 593.50 | 593.00 | 593.50 | 0.0K |
| 12:31 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:32 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:33 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 12:34 | 594.00 | 594.00 | 593.50 | 593.50 | 0.0K |
| 12:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:37 | 593.00 | 593.00 | 593.00 | 593.00 | 1.6K |
| 12:38 | 593.50 | 593.50 | 593.00 | 593.00 | 0.1K |
| 12:39 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:40 | 593.50 | 593.50 | 593.00 | 593.00 | 0.0K |
| 12:42 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:43 | 593.00 | 593.50 | 593.00 | 593.50 | 0.0K |
| 12:44 | 593.50 | 593.50 | 593.00 | 593.50 | 0.3K |
| 12:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:46 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 12:47 | 594.00 | 594.00 | 593.50 | 593.50 | 0.0K |
| 12:48 | 593.00 | 593.50 | 592.50 | 592.50 | 0.0K |
| 12:49 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 12:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:51 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:52 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:53 | 593.50 | 593.50 | 593.00 | 593.00 | 0.0K |
| 12:54 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:55 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:56 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 12:58 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:59 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:01 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:02 | 593.00 | 593.50 | 593.00 | 593.50 | 0.2K |
| 13:03 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:04 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:06 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 13:08 | 593.50 | 593.50 | 592.50 | 592.50 | 0.2K |
| 13:09 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:11 | 593.00 | 593.50 | 593.00 | 593.50 | 0.1K |
| 13:12 | 593.50 | 593.50 | 593.00 | 593.00 | 0.2K |
| 13:13 | 593.50 | 593.50 | 593.00 | 593.50 | 0.0K |
| 13:14 | 593.50 | 593.50 | 593.50 | 593.50 | 0.1K |
| 13:15 | 593.50 | 593.50 | 593.50 | 593.50 | 0.1K |
| 13:16 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:17 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:19 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:20 | 593.50 | 593.50 | 593.50 | 593.50 | 0.7K |
| 13:21 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:22 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:23 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:24 | 594.00 | 594.00 | 593.50 | 593.50 | 0.2K |
| 13:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:26 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:28 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 13:29 | 594.00 | 594.50 | 594.00 | 594.50 | 0.0K |
| 13:30 | 594.50 | 594.50 | 594.00 | 594.00 | 0.0K |
| 13:31 | 594.50 | 594.50 | 594.50 | 594.50 | 0.1K |
| 13:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:36 | 594.00 | 594.50 | 594.00 | 594.50 | 0.0K |
| 13:37 | 594.50 | 594.50 | 594.00 | 594.50 | 0.0K |
| 13:38 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:39 | 593.50 | 593.50 | 593.50 | 593.50 | 1.3K |
| 13:40 | 593.00 | 594.00 | 593.00 | 594.00 | 0.0K |
| 13:42 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:44 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:46 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:48 | 594.00 | 594.00 | 593.50 | 593.50 | 0.1K |
| 13:49 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:50 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:52 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:53 | 593.50 | 594.00 | 593.50 | 594.00 | 0.1K |
| 13:54 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:55 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:57 | 593.50 | 593.50 | 593.00 | 593.00 | 0.0K |
| 13:58 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 13:59 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:00 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 14:01 | 593.50 | 593.50 | 593.00 | 593.00 | 0.1K |
| 14:02 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 14:03 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 14:04 | 593.50 | 594.00 | 593.50 | 594.00 | 0.0K |
| 14:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:06 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:08 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:09 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 14:13 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:15 | 594.50 | 594.50 | 593.50 | 593.50 | 0.1K |
| 14:16 | 593.50 | 595.50 | 593.50 | 594.50 | 2.6K |
| 14:17 | 595.50 | 595.50 | 595.00 | 595.00 | 0.3K |
| 14:18 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 14:20 | 595.50 | 595.50 | 595.50 | 595.50 | 0.2K |
| 14:21 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 14:22 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 14:23 | 595.50 | 595.50 | 595.00 | 595.00 | 0.3K |
| 14:24 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:25 | 595.50 | 595.50 | 595.50 | 595.50 | 0.1K |
| 14:26 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 14:28 | 595.50 | 595.50 | 595.00 | 595.00 | 0.1K |
| 14:29 | 595.00 | 595.00 | 594.50 | 594.50 | 0.0K |
| 14:30 | 595.00 | 595.00 | 593.50 | 594.50 | 0.5K |
| 14:31 | 594.50 | 595.50 | 594.50 | 595.50 | 0.6K |
| 14:32 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 14:33 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 14:34 | 596.00 | 596.00 | 596.00 | 596.00 | 1.3K |
| 14:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:36 | 596.00 | 597.00 | 596.00 | 597.00 | 0.7K |
| 14:37 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:38 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 14:39 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:40 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:41 | 597.00 | 597.00 | 596.50 | 596.50 | 0.3K |
| 14:42 | 596.50 | 596.50 | 596.50 | 596.50 | 0.2K |
| 14:44 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 14:47 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 14:48 | 595.50 | 596.50 | 595.50 | 596.50 | 0.1K |
| 14:49 | 596.50 | 596.50 | 596.50 | 596.50 | 1.2K |
| 14:50 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 14:51 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 14:52 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 14:54 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 14:57 | 595.50 | 596.50 | 595.50 | 595.50 | 0.6K |
| 14:59 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:00 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 15:02 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 15:07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 15:08 | 595.50 | 596.00 | 595.50 | 596.00 | 1.1K |
| 15:09 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 15:10 | 596.00 | 596.50 | 596.00 | 596.50 | 0.1K |
| 15:11 | 596.50 | 596.50 | 596.00 | 596.50 | 0.3K |
| 15:12 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 15:13 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:14 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 15:15 | 596.50 | 597.00 | 596.00 | 596.50 | 5.5K |
| 15:17 | 596.00 | 596.00 | 596.00 | 596.00 | 0.8K |
| 15:19 | 596.50 | 596.50 | 596.50 | 596.50 | 0.5K |
| 15:22 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 15:23 | 596.00 | 596.00 | 595.50 | 595.50 | 0.1K |
| 15:26 | 595.00 | 595.00 | 594.50 | 594.50 | 0.4K |
| 15:27 | 593.50 | 594.00 | 593.50 | 594.00 | 2.2K |
| 15:28 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 15:29 | 594.50 | 595.00 | 594.50 | 595.00 | 0.5K |
| 15:30 | 594.00 | 594.50 | 593.50 | 593.50 | 0.6K |
| 15:31 | 593.50 | 593.50 | 589.00 | 589.00 | 2.3K |
| 15:32 | 589.50 | 589.50 | 588.50 | 589.50 | 2.2K |
| 15:33 | 589.50 | 590.50 | 588.00 | 589.00 | 3.2K |
| 15:34 | 587.50 | 587.50 | 587.50 | 587.50 | 0.2K |
| 15:35 | 587.50 | 588.00 | 587.50 | 588.00 | 0.4K |
| 15:36 | 589.50 | 590.50 | 589.50 | 590.00 | 0.2K |
| 15:37 | 591.00 | 591.00 | 589.00 | 589.00 | 0.1K |
| 15:38 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:39 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 15:40 | 589.50 | 589.50 | 588.00 | 588.50 | 0.4K |
| 15:41 | 588.50 | 588.50 | 588.00 | 588.00 | 0.4K |
| 15:42 | 588.50 | 588.50 | 588.50 | 588.50 | 0.8K |
| 15:45 | 589.50 | 590.00 | 589.50 | 590.00 | 0.3K |
| 15:46 | 589.00 | 590.00 | 588.50 | 589.50 | 0.1K |
| 15:47 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:48 | 590.00 | 590.00 | 589.00 | 589.00 | 0.2K |
| 15:49 | 588.50 | 590.00 | 588.50 | 590.00 | 0.5K |
| 15:50 | 589.00 | 589.00 | 588.50 | 588.50 | 0.1K |
| 15:51 | 588.50 | 588.50 | 588.00 | 588.00 | 0.2K |
| 15:52 | 588.50 | 588.50 | 588.00 | 588.00 | 0.1K |
| 15:53 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:54 | 587.50 | 588.50 | 587.50 | 588.50 | 0.1K |
| 15:55 | 589.00 | 589.00 | 587.50 | 587.50 | 0.1K |
| 15:56 | 588.00 | 588.00 | 586.00 | 586.00 | 3.9K |
| 15:57 | 585.50 | 586.50 | 585.50 | 586.00 | 0.6K |
| 15:58 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 15:59 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 16:00 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 16:01 | 588.00 | 588.00 | 587.50 | 587.50 | 0.1K |
| 16:02 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 16:03 | 588.50 | 589.50 | 588.50 | 589.00 | 1.0K |
| 16:04 | 588.50 | 588.50 | 588.50 | 588.50 | 0.3K |
| 16:05 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 16:06 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 16:07 | 589.50 | 589.50 | 588.50 | 588.50 | 0.0K |
| 16:08 | 589.50 | 589.50 | 588.50 | 588.50 | 0.3K |
| 16:09 | 588.00 | 589.50 | 588.00 | 589.00 | 0.1K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:11 | 590.00 | 590.00 | 589.50 | 589.50 | 0.8K |
| 16:12 | 588.50 | 588.50 | 588.50 | 588.50 | 0.6K |
| 16:13 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 16:14 | 589.50 | 590.50 | 589.50 | 590.00 | 0.3K |
| 16:15 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 16:16 | 590.50 | 591.50 | 590.50 | 591.50 | 1.3K |
| 16:17 | 591.50 | 592.00 | 591.50 | 592.00 | 0.0K |
| 16:18 | 592.00 | 593.00 | 592.00 | 592.50 | 0.3K |
| 16:19 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 16:20 | 593.00 | 593.00 | 592.50 | 592.50 | 0.6K |
| 16:21 | 592.50 | 593.00 | 592.50 | 593.00 | 0.1K |
| 16:22 | 593.50 | 595.50 | 593.50 | 595.00 | 0.5K |
| 16:23 | 595.00 | 595.50 | 595.00 | 595.50 | 0.2K |
| 16:24 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 16:25 | 595.00 | 595.00 | 594.50 | 594.50 | 0.0K |
| 16:26 | 595.50 | 595.50 | 595.00 | 595.00 | 0.3K |
| 16:27 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:28 | 595.00 | 595.50 | 595.00 | 595.50 | 1.5K |
| 16:29 | 596.00 | 596.00 | 595.00 | 595.00 | 0.1K |
| 16:30 | 595.00 | 595.00 | 594.00 | 594.50 | 0.8K |
| 16:31 | 594.50 | 595.00 | 594.50 | 594.50 | 1.2K |
| 16:32 | 594.50 | 594.50 | 594.50 | 594.50 | 1.1K |
| 16:33 | 595.00 | 596.00 | 595.00 | 596.00 | 0.7K |
| 16:34 | 595.50 | 595.50 | 595.50 | 595.50 | 0.1K |
| 16:35 | 595.50 | 595.50 | 595.50 | 595.50 | 0.7K |
| 16:36 | 595.00 | 595.00 | 594.50 | 594.50 | 0.8K |
| 16:37 | 594.50 | 595.50 | 594.50 | 595.50 | 1.4K |
| 16:38 | 595.50 | 596.00 | 595.50 | 596.00 | 3.5K |
| 16:39 | 596.50 | 597.00 | 596.00 | 597.00 | 2.3K |
| 16:40 | 597.00 | 598.00 | 597.00 | 597.50 | 2.5K |
| 16:41 | 597.50 | 598.00 | 597.50 | 598.00 | 0.2K |
| 16:42 | 598.00 | 598.00 | 597.50 | 598.00 | 0.2K |
| 16:43 | 598.00 | 598.50 | 598.00 | 598.00 | 1.3K |
| 16:44 | 598.50 | 599.00 | 598.50 | 598.50 | 0.1K |
| 16:45 | 598.50 | 598.50 | 598.00 | 598.00 | 0.4K |
| 16:46 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 16:47 | 597.50 | 598.00 | 597.00 | 597.00 | 1.7K |
| 16:48 | 596.50 | 597.50 | 596.50 | 597.00 | 0.3K |
| 16:49 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 16:50 | 597.00 | 597.00 | 596.00 | 596.50 | 0.5K |
| 16:51 | 596.00 | 597.00 | 596.00 | 597.00 | 0.0K |
| 16:52 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 16:53 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0K |
| 16:54 | 597.00 | 597.00 | 596.50 | 596.50 | 0.8K |
| 16:55 | 597.00 | 598.00 | 597.00 | 598.00 | 0.6K |
| 16:56 | 597.50 | 597.50 | 597.50 | 597.50 | 0.2K |
| 16:57 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 16:58 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 16:59 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 17:00 | 598.00 | 598.00 | 597.00 | 597.00 | 1.4K |
| 17:01 | 597.00 | 597.00 | 595.50 | 595.50 | 0.1K |
| 17:02 | 596.00 | 596.00 | 595.00 | 596.00 | 0.1K |
| 17:03 | 596.00 | 596.00 | 595.50 | 596.00 | 0.1K |
| 17:04 | 596.00 | 596.50 | 595.50 | 596.50 | 0.6K |
| 17:06 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 17:07 | 596.00 | 596.50 | 596.00 | 596.50 | 0.1K |
| 17:08 | 596.50 | 596.50 | 596.50 | 596.50 | 0.3K |
| 17:09 | 596.50 | 596.50 | 596.00 | 596.00 | 0.3K |
| 17:10 | 596.00 | 596.00 | 595.50 | 596.00 | 0.1K |
| 17:11 | 595.00 | 596.00 | 595.00 | 595.50 | 0.2K |
| 17:13 | 595.50 | 596.00 | 595.50 | 596.00 | 0.9K |
| 17:14 | 596.50 | 596.50 | 596.50 | 596.50 | 0.3K |
| 17:15 | 596.50 | 596.50 | 596.50 | 596.50 | 0.5K |
| 17:16 | 597.00 | 597.00 | 596.50 | 596.50 | 1.4K |
| 17:17 | 597.50 | 598.00 | 597.00 | 597.50 | 1.0K |
| 17:18 | 597.50 | 597.50 | 597.50 | 597.50 | 1.0K |
| 17:19 | 597.50 | 597.50 | 597.50 | 597.50 | 0.1K |
| 17:20 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0K |
| 17:21 | 597.50 | 597.50 | 597.50 | 597.50 | 0.1K |
| 17:22 | 597.50 | 598.00 | 597.00 | 597.00 | 2.2K |
| 17:23 | 597.00 | 597.00 | 597.00 | 597.00 | 0.7K |
| 17:24 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 17:30 | 597.50 | 597.50 | 597.50 | 597.50 | 3.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 613.00 | 619.50 | 592.00 | 611.50 | 0.3M |
| 2025-09-29 | 610.00 | 613.00 | 603.00 | 607.00 | 0.3M |
| 2025-09-26 | 590.00 | 599.00 | 583.50 | 597.50 | 0.2M |
| 2025-09-25 | 579.50 | 590.50 | 574.50 | 587.00 | 0.2M |
| 2025-09-24 | 614.00 | 617.00 | 587.50 | 587.50 | 0.3M |
| 2025-09-23 | 617.00 | 620.00 | 610.00 | 615.00 | 0.2M |
| 2025-09-22 | 598.50 | 615.00 | 590.00 | 611.50 | 0.4M |
| 2025-09-19 | 572.00 | 586.50 | 572.00 | 580.00 | 0.2M |
| 2025-09-18 | 560.00 | 573.00 | 552.50 | 571.50 | 0.3M |
| 2025-09-17 | 560.00 | 571.00 | 550.50 | 569.00 | 0.4M |
| 2025-09-16 | 591.00 | 598.50 | 569.00 | 575.50 | 0.3M |
| 2025-09-15 | 597.50 | 597.50 | 578.50 | 595.00 | 0.4M |
| 2025-09-12 | 630.50 | 636.50 | 603.50 | 606.50 | 0.3M |
| 2025-09-11 | 626.50 | 640.00 | 616.50 | 621.00 | 0.3M |
| 2025-09-10 | 640.00 | 648.50 | 618.50 | 626.00 | 0.4M |
| 2025-09-09 | 645.00 | 653.00 | 636.00 | 640.00 | 0.3M |
| 2025-09-08 | 640.00 | 662.00 | 640.00 | 647.00 | 0.3M |
| 2025-09-05 | 630.50 | 646.00 | 627.50 | 638.50 | 0.3M |
| 2025-09-04 | 613.00 | 630.50 | 608.00 | 630.00 | 0.2M |
| 2025-09-03 | 602.50 | 624.00 | 602.00 | 624.00 | 0.3M |
| 2025-09-02 | 586.00 | 601.00 | 582.00 | 598.00 | 0.3M |
| 2025-09-01 | 594.50 | 598.00 | 575.50 | 582.00 | 0.2M |
| 2025-08-29 | 575.00 | 583.00 | 565.50 | 572.50 | 0.2M |
| 2025-08-28 | 569.00 | 576.00 | 565.50 | 572.50 | 0.1M |
| 2025-08-27 | 580.50 | 590.00 | 567.50 | 569.00 | 0.2M |
| 2025-08-26 | 557.00 | 578.00 | 557.00 | 576.50 | 0.2M |
| 2025-08-25 | 548.00 | 557.00 | 544.50 | 554.00 | 0.1M |
| 2025-08-22 | 548.00 | 551.50 | 539.00 | 548.00 | 0.1M |
| 2025-08-21 | 534.00 | 551.50 | 532.00 | 549.00 | 0.1M |
| 2025-08-20 | 530.00 | 539.50 | 529.00 | 537.00 | 0.1M |
| 2025-08-19 | 560.00 | 563.00 | 527.50 | 530.50 | 0.1M |
| 2025-08-18 | 548.00 | 560.00 | 548.00 | 555.50 | 0.1M |
| 2025-08-15 | 550.50 | 554.50 | 539.50 | 546.00 | 0.1M |
| 2025-08-14 | 548.50 | 554.50 | 543.50 | 545.50 | 0.2M |
| 2025-08-13 | 556.00 | 565.00 | 543.00 | 546.50 | 0.2M |
| 2025-08-12 | 544.00 | 553.00 | 541.00 | 551.00 | 0.2M |
| 2025-08-11 | 549.00 | 555.00 | 524.50 | 540.50 | 0.4M |
| 2025-08-08 | 529.50 | 584.00 | 524.00 | 574.00 | 0.9M |
| 2025-08-07 | 507.00 | 519.00 | 501.00 | 518.00 | 0.3M |
| 2025-08-06 | 491.60 | 496.40 | 484.00 | 494.80 | 0.4M |
| 2025-08-05 | 458.80 | 485.00 | 458.80 | 483.60 | 0.2M |
| 2025-08-04 | 461.00 | 468.00 | 454.00 | 458.80 | 0.1M |
| 2025-08-01 | 454.00 | 465.20 | 454.00 | 462.00 | 0.2M |
| 2025-07-31 | 447.80 | 452.20 | 443.60 | 447.40 | 0.1M |
| 2025-07-30 | 457.20 | 464.40 | 454.20 | 454.80 | 0.1M |
| 2025-07-29 | 455.60 | 455.60 | 455.60 | 455.60 | 0.1M |
| 2025-07-28 | 447.20 | 452.00 | 437.20 | 439.80 | 0.1M |
| 2025-07-25 | 439.00 | 448.00 | 437.00 | 447.40 | 0.2M |
| 2025-07-24 | 451.80 | 452.20 | 439.00 | 443.60 | 0.3M |
| 2025-07-23 | 458.00 | 458.40 | 452.00 | 456.00 | 0.2M |
| 2025-07-22 | 460.00 | 461.00 | 452.00 | 460.80 | 0.2M |
| 2025-07-21 | 457.20 | 466.60 | 451.40 | 465.00 | 0.2M |
| 2025-07-18 | 455.40 | 458.80 | 451.00 | 455.80 | 0.2M |
| 2025-07-17 | 459.60 | 459.60 | 449.60 | 455.60 | 0.3M |
| 2025-07-16 | 477.40 | 485.80 | 458.60 | 466.60 | 0.3M |
| 2025-07-15 | 490.20 | 490.60 | 472.20 | 475.60 | 0.3M |
| 2025-07-14 | 495.00 | 499.00 | 486.40 | 493.60 | 0.2M |
| 2025-07-11 | 491.00 | 501.00 | 489.00 | 493.20 | 0.3M |
| 2025-07-10 | 502.00 | 505.00 | 487.20 | 491.80 | 0.2M |
| 2025-07-09 | 485.60 | 496.40 | 481.60 | 494.80 | 0.2M |
| 2025-07-08 | 508.50 | 516.50 | 481.20 | 485.80 | 0.3M |
| 2025-07-07 | 506.50 | 509.00 | 496.60 | 505.50 | 0.2M |
| 2025-07-04 | 508.50 | 521.50 | 508.00 | 515.00 | 0.2M |
| 2025-07-03 | 502.50 | 510.00 | 494.00 | 504.50 | 0.2M |
| 2025-07-02 | 494.00 | 507.50 | 492.40 | 502.00 | 0.2M |
| 2025-07-01 | 498.80 | 503.00 | 492.40 | 493.40 | 0.2M |
| 2025-06-30 | 471.60 | 486.80 | 470.40 | 484.80 | 0.3M |
| 2025-06-27 | 501.50 | 503.00 | 471.60 | 471.60 | 0.5M |
| 2025-06-26 | 502.50 | 509.50 | 499.00 | 508.00 | 0.2M |
| 2025-06-25 | 487.20 | 499.80 | 487.20 | 494.60 | 0.2M |
| 2025-06-24 | 506.50 | 508.00 | 474.00 | 485.00 | 0.6M |
| 2025-06-23 | 510.00 | 529.00 | 510.00 | 526.50 | 0.2M |
| 2025-06-19 | 518.50 | 524.50 | 507.50 | 508.50 | 0.1M |
| 2025-06-18 | 511.00 | 527.00 | 509.00 | 518.50 | 0.2M |
| 2025-06-17 | 510.00 | 512.00 | 500.50 | 509.00 | 0.1M |
| 2025-06-16 | 511.00 | 518.00 | 504.00 | 509.00 | 0.2M |
| 2025-06-13 | 515.00 | 524.50 | 501.50 | 503.50 | 0.3M |
| 2025-06-12 | 483.00 | 504.00 | 476.20 | 504.00 | 0.3M |
| 2025-06-11 | 468.60 | 479.40 | 462.60 | 476.20 | 0.2M |
| 2025-06-10 | 479.80 | 480.00 | 461.80 | 468.60 | 0.3M |
| 2025-06-09 | 493.00 | 499.60 | 477.00 | 482.60 | 0.3M |
| 2025-06-05 | 488.00 | 503.50 | 487.00 | 491.40 | 0.4M |
| 2025-06-04 | 487.00 | 496.80 | 485.00 | 495.40 | 0.2M |
| 2025-06-03 | 473.80 | 486.00 | 469.00 | 482.20 | 0.2M |
| 2025-06-02 | 467.00 | 481.80 | 466.80 | 473.00 | 0.4M |
| 2025-05-30 | 454.00 | 464.80 | 442.00 | 459.00 | 0.3M |
| 2025-05-28 | 446.60 | 457.60 | 446.60 | 455.00 | 0.1M |
| 2025-05-27 | 443.00 | 452.20 | 434.80 | 446.60 | 0.2M |
| 2025-05-26 | 445.20 | 452.00 | 436.40 | 446.00 | 0.3M |
| 2025-05-23 | 435.20 | 451.40 | 435.20 | 445.00 | 0.3M |
| 2025-05-22 | 434.60 | 444.20 | 426.20 | 430.00 | 0.3M |
| 2025-05-21 | 416.60 | 430.00 | 416.40 | 428.40 | 0.3M |
| 2025-05-20 | 394.38 | 413.41 | 391.81 | 410.24 | 0.2M |
| 2025-05-19 | 392.00 | 407.26 | 392.00 | 401.52 | 0.2M |
| 2025-05-16 | 388.24 | 389.23 | 378.92 | 388.83 | 0.2M |
| 2025-05-15 | 380.51 | 391.01 | 371.00 | 389.63 | 0.3M |
| 2025-05-14 | 398.00 | 400.00 | 378.20 | 385.80 | 0.4M |
| 2025-05-13 | 401.80 | 409.80 | 388.80 | 400.40 | 0.4M |
| 2025-05-12 | 458.40 | 461.20 | 401.60 | 402.60 | 1.0M |
| 2025-05-09 | 430.20 | 463.80 | 422.40 | 458.40 | 0.5M |
| 2025-05-08 | 421.00 | 421.60 | 409.20 | 417.20 | 0.2M |
| 2025-05-07 | 425.00 | 427.00 | 415.20 | 421.20 | 0.3M |
| 2025-05-06 | 399.60 | 415.80 | 396.60 | 415.00 | 0.3M |
| 2025-05-05 | 381.00 | 397.80 | 378.20 | 393.00 | 0.3M |
| 2025-05-02 | 385.20 | 394.20 | 380.00 | 381.40 | 0.3M |
| 2025-04-30 | 394.80 | 394.80 | 385.60 | 385.60 | 0.1M |
| 2025-04-29 | 388.40 | 397.20 | 383.20 | 396.40 | 0.2M |
| 2025-04-28 | 400.40 | 405.80 | 387.60 | 391.00 | 0.2M |
| 2025-04-25 | 392.40 | 401.00 | 387.00 | 400.40 | 0.3M |
| 2025-04-24 | 397.00 | 405.20 | 392.00 | 398.20 | 0.3M |
| 2025-04-23 | 397.80 | 400.20 | 376.40 | 392.60 | 0.6M |
| 2025-04-22 | 416.60 | 430.00 | 402.00 | 407.80 | 0.6M |
| 2025-04-17 | 403.00 | 409.00 | 399.00 | 402.20 | 0.2M |
| 2025-04-16 | 387.60 | 405.80 | 387.00 | 396.00 | 0.6M |
| 2025-04-15 | 369.40 | 377.40 | 367.20 | 377.00 | 0.3M |
| 2025-04-14 | 354.80 | 368.00 | 345.00 | 364.80 | 0.4M |
| 2025-04-11 | 345.60 | 369.20 | 345.00 | 355.80 | 0.6M |
| 2025-04-10 | 337.00 | 342.20 | 324.40 | 340.80 | 0.3M |
| 2025-04-09 | 308.80 | 324.00 | 305.00 | 321.60 | 0.4M |
| 2025-04-08 | 302.00 | 317.00 | 302.00 | 311.40 | 0.3M |
| 2025-04-07 | 276.00 | 308.60 | 263.60 | 292.60 | 0.5M |
| 2025-04-04 | 310.00 | 310.00 | 288.50 | 293.50 | 0.3M |
| 2025-04-03 | 302.50 | 312.00 | 289.00 | 311.50 | 0.3M |
| 2025-04-02 | 314.00 | 316.00 | 305.50 | 309.00 | 0.1M |
| 2025-04-01 | 313.00 | 315.00 | 307.50 | 315.00 | 0.1M |
| 2025-03-31 | 307.00 | 314.00 | 302.50 | 307.50 | 0.2M |
| 2025-03-28 | 307.00 | 312.50 | 304.00 | 305.00 | 0.1M |
| 2025-03-27 | 301.00 | 306.00 | 298.50 | 305.00 | 0.1M |
| 2025-03-26 | 306.50 | 307.00 | 302.00 | 303.50 | 0.1M |
| 2025-03-25 | 310.50 | 310.50 | 306.00 | 307.00 | 0.1M |
| 2025-03-24 | 305.00 | 312.50 | 305.00 | 311.00 | 0.2M |
| 2025-03-21 | 301.00 | 304.50 | 296.00 | 301.00 | 0.1M |
| 2025-03-20 | 307.50 | 308.00 | 299.00 | 305.00 | 0.2M |
| 2025-03-19 | 314.00 | 314.00 | 305.00 | 312.00 | 0.1M |
| 2025-03-18 | 309.00 | 317.00 | 308.50 | 314.50 | 0.2M |
| 2025-03-17 | 316.00 | 317.00 | 302.50 | 304.50 | 0.2M |
| 2025-03-14 | 311.00 | 327.00 | 310.00 | 315.50 | 0.6M |
| 2025-03-13 | 296.00 | 308.00 | 295.50 | 306.00 | 0.2M |
| 2025-03-12 | 287.50 | 295.50 | 287.00 | 295.00 | 0.2M |
| 2025-03-11 | 277.50 | 294.50 | 277.50 | 286.00 | 0.2M |
| 2025-03-10 | 293.50 | 299.00 | 273.00 | 277.50 | 0.2M |
| 2025-03-07 | 288.50 | 296.00 | 285.00 | 292.00 | 0.1M |
| 2025-03-06 | 287.00 | 291.50 | 285.00 | 289.50 | 0.1M |
| 2025-03-05 | 278.00 | 285.50 | 274.50 | 285.00 | 0.1M |
| 2025-03-04 | 286.50 | 288.00 | 275.00 | 277.50 | 0.2M |
| 2025-03-03 | 299.50 | 300.00 | 289.00 | 289.50 | 0.3M |
| 2025-02-28 | 300.50 | 304.50 | 295.00 | 302.00 | 0.2M |
| 2025-02-27 | 305.50 | 309.00 | 301.50 | 305.50 | 0.1M |
| 2025-02-26 | 299.50 | 306.50 | 294.00 | 306.50 | 0.2M |
| 2025-02-25 | 299.00 | 307.00 | 295.50 | 297.00 | 0.2M |
| 2025-02-24 | 302.50 | 308.00 | 293.50 | 296.00 | 0.3M |
| 2025-02-21 | 304.50 | 312.00 | 290.00 | 300.00 | 0.6M |
| 2025-02-20 | 288.50 | 291.50 | 276.00 | 291.00 | 0.2M |
| 2025-02-19 | 297.00 | 309.00 | 284.00 | 288.50 | 0.4M |
| 2025-02-18 | 281.00 | 291.00 | 281.00 | 288.00 | 0.2M |
| 2025-02-17 | 284.00 | 286.50 | 277.00 | 279.50 | 0.2M |
| 2025-02-14 | 290.00 | 297.50 | 285.50 | 286.50 | 0.2M |
| 2025-02-13 | 294.00 | 296.00 | 286.00 | 291.00 | 0.3M |
| 2025-02-12 | 300.00 | 303.50 | 292.50 | 299.00 | 0.3M |
| 2025-02-11 | 313.00 | 320.00 | 305.50 | 308.00 | 0.3M |
| 2025-02-10 | 309.00 | 317.00 | 308.00 | 309.00 | 0.3M |
| 2025-02-07 | 302.00 | 310.00 | 302.00 | 303.00 | 0.2M |
| 2025-02-06 | 300.00 | 305.50 | 297.50 | 302.00 | 0.2M |
| 2025-02-05 | 291.00 | 299.50 | 291.00 | 297.50 | 0.2M |
| 2025-02-04 | 285.00 | 292.00 | 284.00 | 287.00 | 0.2M |
| 2025-02-03 | 276.50 | 285.00 | 272.50 | 283.00 | 0.2M |
| 2025-01-31 | 278.00 | 280.00 | 274.50 | 278.50 | 0.1M |
| 2025-01-30 | 263.00 | 273.50 | 263.00 | 273.50 | 0.1M |
| 2025-01-29 | 265.00 | 267.50 | 261.00 | 263.50 | 0.1M |
| 2025-01-28 | 262.50 | 266.00 | 262.50 | 264.00 | 0.1M |
| 2025-01-27 | 267.00 | 267.00 | 260.00 | 261.00 | 0.1M |
| 2025-01-24 | 266.50 | 271.00 | 266.50 | 269.50 | 0.1M |
| 2025-01-23 | 273.50 | 273.50 | 263.50 | 265.00 | 0.1M |
| 2025-01-22 | 270.00 | 276.50 | 269.00 | 276.50 | 0.1M |
| 2025-01-21 | 266.50 | 272.50 | 265.00 | 269.00 | 0.1M |
| 2025-01-20 | 266.00 | 269.00 | 262.50 | 263.50 | 0.1M |
| 2025-01-17 | 265.50 | 267.00 | 262.50 | 266.50 | 0.1M |
| 2025-01-16 | 261.50 | 270.00 | 261.50 | 269.00 | 0.1M |
| 2025-01-15 | 268.00 | 271.50 | 260.50 | 261.00 | 0.1M |
| 2025-01-14 | 267.50 | 273.50 | 261.50 | 268.50 | 0.1M |
| 2025-01-13 | 261.50 | 270.00 | 259.00 | 267.50 | 0.2M |
| 2025-01-10 | 254.50 | 262.00 | 254.50 | 259.50 | 0.1M |
| 2025-01-09 | 249.00 | 254.00 | 247.50 | 254.00 | 0.1M |
| 2025-01-08 | 236.50 | 241.00 | 236.00 | 240.50 | 0.1M |
| 2025-01-07 | 238.00 | 239.50 | 233.50 | 236.50 | 0.1M |
| 2025-01-03 | 248.00 | 248.00 | 243.50 | 244.00 | 0.1M |
| 2025-01-02 | 236.00 | 247.50 | 236.00 | 247.50 | 0.1M |