Aptahem AB

APTA
🏛️ sweden →
1.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 16.6K
09:57 0.68 0.68 0.68 0.68 1.0K
10:08 0.68 0.68 0.68 0.68 9.2K
10:10 0.70 0.70 0.70 0.70 0.8K
10:21 0.70 0.70 0.70 0.70 2.6K
10:38 0.67 0.67 0.67 0.67 1.0K
10:40 0.67 0.67 0.67 0.67 0.8K
11:00 0.67 0.67 0.67 0.67 1.0K
11:02 0.67 0.67 0.67 0.67 0.6K
12:11 0.67 0.67 0.67 0.67 3.8K
12:14 0.67 0.67 0.67 0.67 0.5K
12:50 0.65 0.65 0.65 0.65 0.1K
14:23 0.67 0.67 0.67 0.67 0.7K
14:32 0.67 0.67 0.67 0.67 1.0K
15:51 0.67 0.67 0.67 0.67 2.0K
16:00 0.65 0.65 0.65 0.65 3.7K
16:42 0.67 0.67 0.67 0.67 11.3K
17:01 0.67 0.67 0.67 0.67 1.3K
17:06 0.67 0.69 0.67 0.69 5.0K
17:21 0.69 0.69 0.69 0.69 2.2K
17:29 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available