Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 0.69 0.69 0.69 0.69 0.3K
09:47 0.65 0.65 0.65 0.65 0.5K
11:07 0.65 0.65 0.65 0.65 0.5K
12:28 0.65 0.65 0.65 0.65 1.0K
14:47 0.66 0.66 0.66 0.66 0.5K
14:48 0.65 0.65 0.65 0.65 3.3K
14:49 0.65 0.65 0.65 0.65 0.3K
15:07 0.65 0.65 0.65 0.65 0.5K
15:51 0.65 0.65 0.65 0.65 5.2K
17:29 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available