Cdon AB

CDONAB
🏛️ sweden →
75.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 73.20 79.80 72.20 75.00 0.0M
2025-10-02 74.80 74.80 71.40 73.60 0.0M
2025-10-01 73.00 77.00 71.20 73.60 0.0M
2025-09-30 74.60 74.60 70.20 73.00 0.0M
2025-09-29 72.20 74.60 70.40 72.00 0.0M
2025-09-26 75.00 75.00 68.00 75.00 0.0M
2025-09-25 71.80 74.00 66.20 74.00 0.0M
2025-09-24 70.00 72.80 66.40 72.00 0.0M
2025-09-23 65.60 72.00 63.40 72.00 0.0M
2025-09-22 72.00 72.00 64.20 72.00 0.0M
2025-09-19 63.60 77.00 63.60 72.00 0.0M
2025-09-18 58.00 62.80 56.60 62.60 0.0M
2025-09-17 58.20 59.40 58.00 59.20 0.0M
2025-09-16 61.20 62.00 59.00 59.00 0.0M
2025-09-15 62.20 62.80 60.40 62.80 0.0M
2025-09-12 61.00 63.00 61.00 62.40 0.0M
2025-09-11 58.80 66.60 58.80 64.00 0.0M
2025-09-10 66.20 69.80 62.20 68.60 0.0M
2025-09-09 64.00 68.00 61.60 68.00 0.0M
2025-09-08 61.20 64.20 59.40 64.00 0.0M
2025-09-05 62.20 65.80 62.00 62.20 0.0M
2025-09-04 61.40 66.20 60.60 66.20 0.0M
2025-09-03 63.20 64.00 59.80 64.00 0.0M
2025-09-02 63.40 63.40 63.00 63.20 0.0M
2025-09-01 64.00 65.60 63.60 65.60 0.0M
2025-08-29 64.80 64.80 63.00 64.20 0.0M
2025-08-28 65.60 66.20 64.20 66.20 0.0M
2025-08-27 64.20 69.40 64.20 69.20 0.0M
2025-08-26 67.60 68.60 67.60 67.60 0.0M
2025-08-25 65.00 65.00 65.00 65.00 0.0M
2025-08-22 64.80 65.00 64.40 65.00 0.0M
2025-08-21 63.40 65.40 63.40 65.20 0.0M
2025-08-20 67.60 67.60 65.20 65.40 0.0M
2025-08-19 67.40 67.60 65.40 67.40 0.0M
2025-08-18 67.20 67.60 63.80 67.20 0.0M
2025-08-15 67.80 68.00 64.80 67.20 0.0M
2025-08-14 68.40 68.40 65.20 66.00 0.0M
2025-08-13 69.40 69.40 64.40 68.00 0.0M
2025-08-12 69.60 69.60 66.20 69.60 0.0M
2025-08-11 66.20 69.60 64.80 69.60 0.0M
2025-08-08 66.20 69.60 65.00 69.60 0.0M
2025-08-07 69.60 69.60 63.00 69.40 0.0M
2025-08-06 64.20 69.40 64.20 68.60 0.0M
2025-08-05 69.20 69.60 63.80 69.60 0.0M
2025-08-04 61.00 68.80 59.00 68.80 0.0M
2025-08-01 64.00 64.00 61.00 61.60 0.0M
2025-07-31 62.00 64.00 59.80 64.00 0.0M
2025-07-30 61.00 63.20 60.00 61.60 0.0M
2025-07-29 63.80 63.80 63.80 63.80 0.0M
2025-07-28 59.80 64.00 59.80 63.00 0.0M
2025-07-25 60.60 61.80 60.40 61.60 0.0M
2025-07-24 60.40 60.80 58.80 60.60 0.0M
2025-07-23 61.00 63.00 60.00 62.20 0.0M
2025-07-22 60.00 66.80 59.80 63.00 0.0M
2025-07-21 56.40 64.40 56.40 60.00 0.0M
2025-07-18 59.00 62.60 56.60 60.00 0.0M
2025-07-17 64.00 65.00 56.40 59.40 0.0M
2025-07-16 60.20 63.80 59.80 60.40 0.0M
2025-07-15 46.10 62.80 46.10 58.80 0.0M
2025-07-14 47.80 53.00 47.80 52.00 0.0M
2025-07-11 48.80 51.00 47.50 50.20 0.0M
2025-07-10 49.00 51.20 48.90 51.20 0.0M
2025-07-09 48.90 48.90 47.00 48.10 0.0M
2025-07-08 51.60 51.80 47.00 47.00 0.0M
2025-07-07 49.20 50.40 48.00 48.30 0.0M
2025-07-04 50.20 52.80 49.00 52.80 0.0M
2025-07-03 49.30 51.80 49.00 50.00 0.0M
2025-07-02 50.00 51.20 48.80 49.70 0.0M
2025-07-01 51.00 51.00 48.90 49.30 0.0M
2025-06-30 51.00 54.20 48.00 49.80 0.0M
2025-06-27 49.60 50.40 47.70 50.00 0.0M
2025-06-26 60.00 60.00 48.70 49.60 0.0M
2025-06-25 48.50 60.00 48.50 52.20 0.0M
2025-06-24 55.00 55.00 48.10 50.00 0.0M
2025-06-23 48.00 51.20 45.80 49.90 0.0M
2025-06-19 54.20 54.20 48.00 48.70 0.0M
2025-06-18 52.80 59.60 48.90 49.00 0.0M
2025-06-17 45.00 59.20 45.00 52.80 0.0M
2025-06-16 53.00 59.40 52.00 54.40 0.0M
2025-06-13 54.00 54.00 52.00 53.80 0.0M
2025-06-12 57.40 57.40 54.40 54.40 0.0M
2025-06-11 53.20 59.40 53.20 58.40 0.0M
2025-06-10 56.00 56.00 52.60 54.60 0.0M
2025-06-09 56.20 56.20 54.20 56.20 0.0M
2025-06-05 57.40 57.40 55.00 57.20 0.0M
2025-06-04 60.80 60.80 56.40 57.40 0.0M
2025-06-03 58.00 60.80 54.80 60.80 0.0M
2025-06-02 63.40 63.40 58.20 59.80 0.0M
2025-05-30 59.00 62.60 56.00 61.00 0.0M
2025-05-27 48.60 56.00 48.00 56.00 0.0M
2025-05-26 54.40 54.40 50.40 51.60 0.0M
2025-05-23 57.60 60.00 52.80 54.60 0.0M
2025-05-22 63.20 63.20 51.20 58.00 0.0M
2025-05-21 60.80 63.00 56.40 63.00 0.0M
2025-05-20 65.80 65.80 56.60 65.40 0.0M
2025-05-19 59.80 70.80 59.80 66.00 0.0M
2025-05-16 42.50 58.80 41.20 58.60 0.0M
2025-05-15 44.00 47.00 39.10 47.00 0.0M
2025-05-14 39.80 42.30 38.40 40.60 0.1M
2025-05-13 42.40 42.40 37.80 39.80 0.0M
2025-05-12 45.30 45.30 40.00 42.60 0.0M
2025-05-09 44.10 46.90 44.10 45.40 0.0M
2025-05-08 47.30 49.00 45.00 47.60 0.0M
2025-05-07 44.20 47.40 43.20 47.20 0.0M
2025-05-06 43.40 47.40 43.40 47.20 0.0M
2025-05-05 47.50 47.50 43.20 47.20 0.0M
2025-05-02 47.10 54.00 47.10 48.80 0.0M
2025-04-30 48.60 48.60 45.10 47.10 0.0M
2025-04-29 55.20 55.20 48.30 50.20 0.0M
2025-04-28 50.20 59.40 50.20 54.60 0.0M
2025-04-25 49.50 54.00 49.50 50.40 0.0M
2025-04-24 47.00 56.00 46.70 49.50 0.0M
2025-04-23 47.10 48.20 41.10 48.20 0.0M
2025-04-22 46.90 47.00 42.10 47.00 0.0M
2025-04-17 45.80 46.50 45.80 46.50 0.0M
2025-04-16 43.20 47.20 43.20 47.20 0.0M
2025-04-15 45.40 47.30 45.40 47.30 0.0M
2025-04-14 48.00 48.00 43.30 46.90 0.0M
2025-04-11 41.40 47.80 41.40 42.10 0.0M
2025-04-10 35.00 46.00 35.00 46.00 0.0M
2025-04-09 43.00 43.00 39.00 42.90 0.0M
2025-04-08 43.90 43.90 37.20 43.00 0.0M
2025-04-07 49.50 49.50 40.00 44.90 0.0M
2025-04-04 43.50 43.50 40.70 43.00 0.0M
2025-04-03 41.10 43.60 41.10 43.40 0.0M
2025-04-02 41.40 45.20 40.70 43.70 0.0M
2025-04-01 41.80 45.90 40.70 43.70 0.0M
2025-03-31 44.00 44.00 41.60 42.70 0.0M
2025-03-28 45.50 46.20 42.00 44.90 0.0M
2025-03-27 50.20 50.20 44.40 47.60 0.0M
2025-03-26 53.00 57.00 50.00 50.00 0.0M
2025-03-25 50.40 53.40 50.20 53.40 0.0M
2025-03-24 50.40 55.00 50.40 52.40 0.0M
2025-03-21 51.60 53.60 50.20 53.60 0.0M
2025-03-20 51.40 54.40 50.40 54.20 0.0M
2025-03-19 52.40 54.60 50.80 52.00 0.0M
2025-03-18 53.00 57.00 53.00 56.20 0.0M
2025-03-17 54.20 55.20 53.20 54.00 0.0M
2025-03-14 59.80 59.80 52.60 56.00 0.0M
2025-03-13 66.60 66.60 60.60 60.60 0.0M
2025-03-12 67.80 67.80 66.20 67.20 0.0M
2025-03-11 67.40 69.80 67.40 69.80 0.0M
2025-03-10 71.00 72.00 69.00 71.40 0.0M
2025-03-07 70.60 73.00 70.60 73.00 0.0M
2025-03-06 66.80 73.00 66.80 73.00 0.0M
2025-03-05 68.80 69.00 66.80 68.40 0.0M
2025-03-04 72.00 72.00 68.60 69.80 0.0M
2025-03-03 72.00 73.00 67.80 72.80 0.0M
2025-02-28 69.20 72.80 69.20 72.00 0.0M
2025-02-27 70.60 70.60 68.00 70.20 0.0M
2025-02-26 68.80 72.80 68.80 70.60 0.0M
2025-02-25 69.80 72.00 68.60 72.00 0.0M
2025-02-24 67.00 72.60 67.00 72.60 0.0M
2025-02-21 73.00 73.00 68.20 72.80 0.0M
2025-02-20 65.00 73.00 65.00 73.00 0.0M
2025-02-19 65.60 70.00 63.80 70.00 0.0M
2025-02-18 65.40 65.80 63.60 65.60 0.0M
2025-02-17 63.20 66.80 63.20 65.40 0.0M
2025-02-14 65.00 67.00 61.40 67.00 0.0M
2025-02-13 74.60 74.60 66.40 66.40 0.0M
2025-02-12 75.60 75.60 73.00 74.20 0.0M
2025-02-11 68.20 70.60 63.20 70.00 0.0M
2025-02-10 68.60 71.00 68.60 71.00 0.0M
2025-02-07 66.40 69.20 66.00 68.60 0.0M
2025-02-06 74.60 74.60 67.80 67.80 0.0M
2025-02-05 79.80 79.80 72.60 74.40 0.0M
2025-02-04 80.00 80.00 75.00 76.60 0.0M
2025-02-03 85.00 85.00 78.00 80.00 0.0M
2025-01-31 76.00 85.00 76.00 85.00 0.0M
2025-01-30 77.00 85.00 76.00 77.00 0.0M
2025-01-29 83.60 85.80 80.00 80.00 0.0M
2025-01-28 82.40 87.00 82.40 87.00 0.0M
2025-01-27 80.00 87.00 79.80 87.00 0.0M
2025-01-24 83.00 86.20 82.00 84.20 0.0M
2025-01-23 81.80 83.00 81.00 83.00 0.0M
2025-01-22 88.00 88.00 81.20 82.80 0.0M
2025-01-21 84.00 87.00 82.60 87.00 0.0M
2025-01-20 83.00 87.00 83.00 86.00 0.0M
2025-01-17 84.20 88.60 84.00 88.60 0.0M
2025-01-16 85.00 87.00 83.80 85.00 0.0M
2025-01-15 86.20 88.20 84.60 87.00 0.0M
2025-01-14 84.20 89.20 83.00 89.20 0.0M
2025-01-13 86.20 87.40 85.00 87.40 0.0M
2025-01-10 88.00 89.60 85.20 88.00 0.0M
2025-01-09 85.00 89.60 85.00 88.00 0.0M
2025-01-08 89.00 90.00 84.20 89.80 0.0M
2025-01-07 85.20 88.00 83.00 88.00 0.0M
2025-01-03 85.20 88.20 82.60 88.20 0.0M
2025-01-02 84.80 85.80 83.80 85.20 0.0M