Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 0.57 0.57 0.57 0.57 5.0K
09:26 0.56 0.56 0.56 0.56 17.9K
09:57 0.57 0.57 0.57 0.57 0.4K
10:45 0.57 0.57 0.57 0.57 1.0K
11:22 0.57 0.57 0.57 0.57 5.0K
12:43 0.57 0.57 0.57 0.57 11.0K
12:53 0.57 0.57 0.57 0.57 11.0K
14:44 0.61 0.61 0.61 0.61 8.0K
15:19 0.57 0.57 0.57 0.57 0.0K
16:11 0.61 0.61 0.61 0.61 0.0K
16:17 0.61 0.61 0.61 0.61 0.6K
16:53 0.61 0.61 0.61 0.61 0.3K
17:29 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available