Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.61 0.61 0.61 0.61 0.3K
09:19 0.61 0.61 0.61 0.61 4.0K
10:34 0.59 0.59 0.59 0.59 12.0K
11:17 0.60 0.60 0.60 0.60 0.3K
13:31 0.60 0.60 0.60 0.60 0.1K
14:04 0.60 0.60 0.60 0.60 4.6K
14:44 0.60 0.60 0.60 0.60 2.3K
16:38 0.58 0.58 0.58 0.58 14.0K
17:29 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available