Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 0.61 0.61 0.61 0.61 27.0K
09:45 0.65 0.65 0.65 0.65 4.6K
10:09 0.65 0.65 0.65 0.65 0.3K
10:44 0.65 0.65 0.65 0.65 1.5K
11:06 0.65 0.65 0.65 0.65 3.0K
11:31 0.65 0.65 0.65 0.65 4.0K
14:01 0.65 0.65 0.65 0.65 0.5K
15:18 0.65 0.65 0.65 0.65 0.9K
17:29 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available