Fortinova Fastigheter AB

FNOVAb
🏛️ sweden →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 24.50 24.90 24.30 24.70 0.1M
2025-10-06 24.70 24.80 24.40 24.60 0.0M
2025-10-03 25.10 25.10 24.50 24.70 0.0M
2025-10-02 25.20 25.40 25.00 25.30 0.0M
2025-10-01 25.70 25.70 25.00 25.20 0.0M
2025-09-30 25.10 25.60 24.50 25.20 0.0M
2025-09-29 24.30 25.10 24.30 25.10 0.0M
2025-09-26 24.20 24.50 24.20 24.30 0.0M
2025-09-25 24.20 24.30 24.10 24.20 0.0M
2025-09-24 24.00 24.50 23.60 24.20 0.2M
2025-09-23 24.90 25.00 24.40 24.50 0.0M
2025-09-22 24.40 24.90 24.20 24.20 0.0M
2025-09-19 24.50 24.80 24.50 24.60 0.0M
2025-09-18 24.50 25.20 24.50 24.80 0.0M
2025-09-17 25.00 25.30 24.70 24.70 0.0M
2025-09-16 25.40 25.50 25.00 25.00 0.0M
2025-09-15 25.30 25.90 25.30 25.90 0.0M
2025-09-12 25.60 25.60 25.30 25.60 0.0M
2025-09-11 25.20 25.60 25.20 25.60 0.0M
2025-09-10 25.50 25.60 25.40 25.50 0.2M
2025-09-09 25.70 25.70 25.50 25.50 1.4M
2025-09-08 25.40 25.70 25.40 25.50 0.0M
2025-09-05 25.50 25.80 25.50 25.70 0.0M
2025-09-04 25.60 25.80 25.60 25.80 0.0M
2025-09-03 25.60 26.00 25.60 25.90 0.0M
2025-09-02 25.80 26.00 25.70 25.70 0.0M
2025-09-01 26.10 26.10 25.60 26.00 0.0M
2025-08-29 26.00 26.30 26.00 26.10 0.0M
2025-08-28 26.50 26.50 26.10 26.30 0.0M
2025-08-27 26.30 26.50 26.30 26.50 0.0M
2025-08-26 26.40 26.80 26.20 26.20 0.0M
2025-08-25 26.80 26.80 26.30 26.40 0.0M
2025-08-22 26.50 26.70 26.20 26.70 0.0M
2025-08-21 26.50 26.60 26.20 26.40 0.0M
2025-08-20 25.50 26.40 25.50 26.10 0.0M
2025-08-19 25.90 25.90 25.60 25.70 0.0M
2025-08-18 25.90 26.00 25.80 25.90 0.0M
2025-08-15 26.30 26.30 25.80 25.90 0.0M
2025-08-14 26.20 26.30 25.80 26.00 0.0M
2025-08-13 26.40 26.40 26.20 26.20 0.0M
2025-08-12 26.20 26.50 26.20 26.20 0.0M
2025-08-11 26.10 26.10 26.10 26.10 0.0M
2025-08-08 26.30 26.30 26.00 26.30 0.0M
2025-08-07 26.00 26.10 26.00 26.10 0.0M
2025-08-06 26.00 26.30 26.00 26.30 0.0M
2025-08-05 25.80 26.30 25.80 26.30 0.0M
2025-08-04 26.10 26.10 25.70 26.10 0.0M
2025-08-01 26.30 26.40 25.80 25.90 0.0M
2025-07-31 26.00 26.20 25.70 25.80 0.0M
2025-07-30 26.30 26.30 25.80 25.90 0.0M
2025-07-29 26.00 26.00 26.00 26.00 0.0M
2025-07-28 26.30 26.40 26.10 26.20 0.0M
2025-07-25 25.90 26.30 25.90 26.30 0.0M
2025-07-24 26.10 26.20 26.00 26.00 0.0M
2025-07-23 26.40 26.80 26.10 26.10 0.0M
2025-07-22 26.30 26.80 25.90 26.00 0.0M
2025-07-21 26.30 26.40 26.10 26.20 0.0M
2025-07-18 26.40 26.70 26.20 26.20 0.0M
2025-07-17 26.60 26.80 26.40 26.40 0.0M
2025-07-16 26.40 27.00 26.40 26.60 0.0M
2025-07-15 26.50 26.60 26.00 26.10 0.0M
2025-07-14 26.90 26.90 26.00 26.00 0.0M
2025-07-11 26.80 27.00 26.80 27.00 0.0M
2025-07-10 27.00 27.00 26.80 26.90 0.0M
2025-07-09 27.30 27.70 26.70 27.00 0.0M
2025-07-08 27.10 27.30 27.00 27.00 0.0M
2025-07-07 27.40 27.50 27.00 27.10 0.0M
2025-07-04 27.60 27.90 27.40 27.40 0.0M
2025-07-03 27.40 27.90 27.40 27.90 0.0M
2025-07-02 27.30 27.90 27.30 27.40 0.0M
2025-07-01 27.30 27.50 27.20 27.30 0.0M
2025-06-30 27.00 27.50 27.00 27.10 0.1M
2025-06-27 27.00 27.20 26.90 27.20 0.0M
2025-06-26 26.70 27.10 26.70 26.90 0.0M
2025-06-25 26.80 26.90 26.50 26.70 0.0M
2025-06-24 26.80 26.90 26.50 26.70 0.1M
2025-06-23 26.70 26.70 26.50 26.50 0.0M
2025-06-19 26.40 26.80 26.40 26.80 0.0M
2025-06-18 26.40 26.50 26.40 26.50 0.0M
2025-06-17 26.20 26.30 26.10 26.30 0.0M
2025-06-16 26.30 26.40 26.00 26.10 0.0M
2025-06-13 26.00 26.20 26.00 26.10 0.0M
2025-06-12 26.30 26.30 26.10 26.20 0.0M
2025-06-11 27.30 27.30 26.00 26.50 0.0M
2025-06-10 27.10 27.20 26.90 27.20 0.0M
2025-06-09 27.80 27.80 27.00 27.10 0.0M
2025-06-05 26.70 27.50 26.70 27.30 0.1M
2025-06-04 26.60 27.10 26.60 26.90 0.0M
2025-06-03 27.10 27.50 26.90 26.90 0.0M
2025-06-02 27.80 27.80 27.40 27.50 0.0M
2025-05-30 27.90 27.90 27.70 27.70 0.0M
2025-05-28 27.60 27.90 27.60 27.90 0.0M
2025-05-27 27.80 27.80 27.40 27.80 0.0M
2025-05-26 27.50 27.80 27.40 27.60 0.0M
2025-05-23 27.90 27.90 27.50 27.50 0.1M
2025-05-22 27.90 27.90 27.70 27.70 0.0M
2025-05-21 28.10 28.40 27.90 28.00 0.0M
2025-05-20 28.00 28.50 27.80 28.10 0.0M
2025-05-19 27.70 28.20 27.70 28.00 0.0M
2025-05-16 28.20 28.20 27.90 28.00 0.0M
2025-05-15 28.00 28.40 27.60 27.80 0.0M
2025-05-14 28.20 28.30 27.20 27.90 0.0M
2025-05-13 28.30 28.30 27.80 28.20 0.0M
2025-05-12 27.40 27.90 27.20 27.20 0.0M
2025-05-09 27.70 27.80 27.20 27.20 0.0M
2025-05-08 28.00 28.00 27.20 27.30 0.0M
2025-05-07 28.00 28.00 27.60 27.90 0.0M
2025-05-06 27.00 27.40 26.80 27.10 0.0M
2025-05-05 27.20 27.50 26.90 27.50 0.0M
2025-05-02 27.00 27.50 26.80 27.20 0.0M
2025-04-30 27.60 27.60 26.80 26.80 0.0M
2025-04-29 26.50 26.90 26.50 26.50 0.0M
2025-04-28 26.40 26.50 25.70 26.10 0.0M
2025-04-25 26.40 27.10 26.00 26.40 0.0M
2025-04-24 26.00 27.30 26.00 26.30 0.0M
2025-04-23 26.20 26.40 25.90 26.00 0.0M
2025-04-22 26.00 28.00 25.90 26.20 0.0M
2025-04-17 25.70 26.30 25.70 26.00 0.0M
2025-04-16 26.30 26.30 25.60 25.70 0.0M
2025-04-15 26.00 26.50 25.10 25.40 0.0M
2025-04-14 24.50 25.40 24.10 25.30 0.0M
2025-04-11 23.90 24.10 23.50 23.90 0.0M
2025-04-10 24.50 24.60 23.70 23.90 0.0M
2025-04-09 24.10 24.10 23.00 23.60 0.1M
2025-04-08 23.60 25.00 23.60 24.20 0.0M
2025-04-07 25.00 25.00 23.70 24.10 0.0M
2025-04-04 24.30 25.90 24.30 25.00 0.1M
2025-04-03 24.50 25.30 23.70 24.70 0.0M
2025-04-02 23.60 25.30 23.60 24.60 0.0M
2025-04-01 23.60 25.30 23.50 24.10 0.0M
2025-03-31 23.70 25.40 22.50 23.80 0.0M
2025-03-28 24.10 24.10 23.20 23.70 0.0M
2025-03-27 23.80 24.10 23.60 23.70 0.0M
2025-03-26 23.60 25.30 23.50 23.50 0.1M
2025-03-25 24.10 24.40 23.40 23.50 0.0M
2025-03-24 24.50 24.50 23.80 24.10 0.0M
2025-03-21 24.10 24.60 23.80 24.20 0.0M
2025-03-20 25.40 25.40 24.20 24.20 0.9M
2025-03-19 25.00 25.50 24.90 24.90 0.0M
2025-03-18 25.70 25.70 24.80 24.90 0.0M
2025-03-17 26.00 26.00 25.50 25.50 0.0M
2025-03-14 24.80 26.90 24.80 25.80 0.0M
2025-03-13 25.00 25.00 24.40 24.70 0.0M
2025-03-12 24.60 25.00 23.80 25.00 0.3M
2025-03-11 24.60 25.00 24.60 24.90 0.0M
2025-03-10 25.90 25.90 24.90 25.00 0.0M
2025-03-07 24.30 25.90 23.70 25.90 0.0M
2025-03-06 24.90 24.90 24.00 24.20 0.1M
2025-03-05 24.80 24.90 24.50 24.80 0.0M
2025-03-04 25.20 25.30 24.70 24.70 0.0M
2025-03-03 26.00 26.00 25.00 25.20 0.0M
2025-02-28 25.40 26.00 25.00 25.00 0.0M
2025-02-27 25.50 25.50 25.10 25.10 0.0M
2025-02-26 25.30 25.60 25.00 25.50 0.1M
2025-02-25 25.40 25.40 25.10 25.40 0.0M
2025-02-24 25.30 27.10 25.10 25.20 0.0M
2025-02-21 25.30 26.50 25.20 25.20 0.0M
2025-02-20 25.70 25.70 25.20 25.50 0.0M
2025-02-19 25.70 25.90 25.10 25.60 0.0M
2025-02-18 25.60 25.90 25.40 25.80 0.0M
2025-02-17 26.00 26.00 25.30 25.70 0.0M
2025-02-14 25.90 26.10 25.80 26.10 0.0M
2025-02-13 25.90 25.90 25.80 25.80 0.0M
2025-02-12 25.90 26.00 25.40 25.80 0.0M
2025-02-11 25.80 26.00 25.80 25.90 0.0M
2025-02-10 25.80 26.40 25.80 26.00 0.0M
2025-02-07 26.10 26.10 25.80 26.00 0.0M
2025-02-06 26.20 26.40 26.00 26.10 0.0M
2025-02-05 25.80 26.20 25.80 26.10 0.0M
2025-02-04 26.30 26.30 25.80 26.10 0.0M
2025-02-03 26.60 26.60 25.80 26.00 0.0M
2025-01-31 26.50 26.80 26.50 26.60 0.0M
2025-01-30 26.30 26.70 26.20 26.40 0.1M
2025-01-29 26.50 26.80 26.40 26.50 0.0M
2025-01-28 26.90 27.40 25.60 26.60 0.0M
2025-01-27 27.10 27.80 27.00 27.00 0.0M
2025-01-24 26.80 27.60 26.40 27.60 0.0M
2025-01-23 27.40 27.40 26.80 26.80 0.0M
2025-01-22 27.30 27.50 27.20 27.40 0.0M
2025-01-21 26.90 27.30 26.90 27.30 0.0M
2025-01-20 27.00 27.60 27.00 27.00 0.0M
2025-01-17 27.50 27.80 27.20 27.40 0.0M
2025-01-16 27.50 27.90 26.80 27.30 0.0M
2025-01-15 27.20 27.30 27.00 27.30 0.0M
2025-01-14 27.00 27.30 27.00 27.20 0.0M
2025-01-13 27.00 27.80 26.80 27.30 0.0M
2025-01-10 27.30 27.50 27.00 27.00 0.0M
2025-01-09 27.10 28.00 27.00 27.30 0.0M
2025-01-08 27.80 27.80 27.00 27.00 0.0M
2025-01-07 28.00 28.20 27.10 27.80 0.0M
2025-01-03 28.20 28.20 27.70 27.90 0.0M
2025-01-02 27.40 27.70 27.40 27.40 0.0M