Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 0.69 0.70 0.69 0.70 10.0K
09:47 0.70 0.70 0.70 0.70 0.5K
11:28 0.70 0.70 0.70 0.70 0.2K
11:42 0.70 0.70 0.70 0.70 10.0K
12:16 0.70 0.70 0.70 0.70 0.5K
12:19 0.70 0.70 0.70 0.70 0.5K
12:30 0.75 0.75 0.75 0.75 0.1K
16:16 0.71 0.71 0.70 0.70 10.0K
17:29 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available