Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 0.3K
09:24 1.70 1.70 1.70 1.70 0.1K
09:27 1.60 1.60 1.60 1.60 3.5K
09:50 1.70 1.70 1.70 1.70 0.1K
10:15 1.70 1.70 1.70 1.70 0.5K
12:28 1.70 1.70 1.70 1.70 0.3K
12:37 1.70 1.70 1.70 1.70 0.1K
12:48 1.70 1.70 1.70 1.70 2.0K
12:52 1.70 1.70 1.70 1.70 2.7K
13:21 1.70 1.70 1.70 1.70 1.4K
13:31 1.61 1.61 1.61 1.61 6.5K
13:34 1.70 1.70 1.70 1.70 0.2K
14:57 1.69 1.69 1.69 1.69 0.1K
16:59 1.68 1.68 1.68 1.68 0.1K
17:00 1.68 1.68 1.68 1.68 0.1K
17:06 1.69 1.69 1.69 1.69 0.1K
17:29 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available