Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 1.69 1.69 1.69 1.69 0.2K
09:19 1.69 1.69 1.69 1.69 1.0K
10:01 1.69 1.69 1.69 1.69 1.0K
10:35 1.69 1.69 1.69 1.69 0.0K
10:56 1.70 1.70 1.70 1.70 0.2K
12:26 1.69 1.69 1.69 1.69 0.9K
13:49 1.69 1.69 1.69 1.69 0.3K
13:55 1.69 1.69 1.69 1.69 1.7K
13:59 1.69 1.69 1.61 1.61 2.5K
14:08 1.61 1.61 1.61 1.61 7.7K
14:09 1.61 1.61 1.60 1.60 18.6K
17:29 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available