Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.50 1.50 1.50 1.50 4.1K
11:13 1.41 1.41 1.41 1.41 2.0K
11:30 1.41 1.41 1.41 1.41 7.2K
11:52 1.42 1.42 1.42 1.42 0.5K
13:50 1.42 1.42 1.42 1.42 0.2K
14:33 1.42 1.42 1.42 1.42 0.1K
17:02 1.34 1.34 1.34 1.34 1.8K
17:29 1.34 1.34 1.34 1.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available