Readly International AB

READ
🏛️ sweden →
26.50
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-13 26.50 26.60 26.50 26.50 0.0M
2025-06-12 26.50 26.70 26.50 26.50 0.0M
2025-06-11 26.50 26.50 26.50 26.50 0.0M
2025-06-10 26.50 26.50 26.50 26.50 0.0M
2025-06-09 26.70 26.70 26.50 26.50 0.0M
2025-06-05 26.60 26.90 26.50 26.50 0.0M
2025-06-04 26.50 27.00 26.50 26.50 0.0M
2025-06-03 26.50 26.60 26.50 26.60 0.0M
2025-06-02 26.50 26.60 26.50 26.50 0.1M
2025-05-30 26.60 26.70 26.50 26.50 0.0M
2025-05-28 26.50 26.60 26.50 26.60 0.0M
2025-05-27 26.60 26.70 26.50 26.60 0.0M
2025-05-26 26.60 26.70 26.50 26.50 0.0M
2025-05-23 26.50 26.70 26.50 26.60 0.0M
2025-05-22 27.00 27.00 26.50 26.50 0.0M
2025-05-21 26.60 27.10 26.40 26.50 2.1M
2025-05-20 26.50 26.80 26.50 26.50 0.0M
2025-05-19 26.60 26.70 26.40 26.70 0.3M
2025-05-16 26.50 26.70 26.50 26.50 0.1M
2025-05-15 27.10 27.10 26.50 26.50 0.3M
2025-05-14 27.40 27.40 27.30 27.40 0.0M
2025-05-13 27.40 27.40 27.30 27.30 0.0M
2025-05-12 27.40 27.40 27.30 27.30 0.0M
2025-05-09 27.30 27.30 27.30 27.30 0.0M
2025-05-08 27.30 27.40 27.20 27.30 0.0M
2025-05-07 27.40 27.40 27.20 27.30 0.0M
2025-05-06 27.20 27.30 27.20 27.20 0.0M
2025-05-05 27.20 27.30 27.20 27.20 0.0M
2025-05-02 27.20 27.30 27.20 27.30 0.0M
2025-04-30 27.30 27.30 27.20 27.20 0.0M
2025-04-29 27.20 27.30 27.20 27.20 0.0M
2025-04-28 27.20 27.30 27.20 27.20 0.0M
2025-04-25 27.20 27.30 27.20 27.30 0.0M
2025-04-24 27.20 27.30 27.20 27.30 0.0M
2025-04-23 27.20 27.30 27.20 27.20 0.0M
2025-04-22 27.30 27.40 27.20 27.20 0.0M
2025-04-17 27.30 27.40 27.30 27.30 0.0M
2025-04-16 27.30 27.40 27.20 27.30 0.0M
2025-04-15 27.40 27.60 27.20 27.40 0.1M
2025-04-14 26.30 27.90 26.20 27.50 1.4M
2025-04-11 14.55 14.55 14.50 14.50 0.0M
2025-04-10 14.75 14.75 14.20 14.55 0.0M
2025-04-09 14.95 15.00 14.00 14.80 0.0M
2025-04-08 14.25 14.75 14.25 14.70 0.0M
2025-04-07 14.15 14.50 13.70 14.50 0.0M
2025-04-04 15.00 15.00 14.50 14.50 0.0M
2025-04-03 15.80 15.80 14.80 14.80 0.0M
2025-04-02 15.75 15.75 14.70 15.35 0.0M
2025-04-01 14.60 15.45 14.60 15.05 0.0M
2025-03-31 15.00 15.00 14.55 14.95 0.0M
2025-03-28 15.60 15.60 14.90 15.00 0.0M
2025-03-27 15.25 15.80 15.25 15.40 0.0M
2025-03-26 15.15 15.50 14.90 14.95 0.0M
2025-03-25 15.75 15.75 15.10 15.10 0.0M
2025-03-24 14.70 15.90 14.70 15.90 0.0M
2025-03-21 16.00 16.00 15.35 15.90 0.0M
2025-03-20 16.05 16.10 15.25 16.00 0.0M
2025-03-19 15.80 15.80 15.30 15.75 0.0M
2025-03-18 16.15 16.15 15.00 15.50 0.0M
2025-03-17 15.15 16.05 15.15 15.70 0.0M
2025-03-14 15.00 15.15 14.85 15.00 0.0M
2025-03-13 15.10 15.10 14.95 15.10 0.0M
2025-03-12 14.90 15.15 14.55 14.95 0.0M
2025-03-11 15.20 15.25 14.95 14.95 0.0M
2025-03-10 14.10 15.40 14.10 15.15 0.0M
2025-03-07 15.80 15.85 15.10 15.45 0.0M
2025-03-06 15.00 15.80 14.70 15.80 0.0M
2025-03-05 16.15 16.35 15.00 15.35 0.0M
2025-03-04 16.95 17.05 16.05 16.20 0.0M
2025-03-03 17.30 17.35 15.60 16.00 0.0M
2025-02-28 16.70 17.45 15.65 16.00 0.0M
2025-02-27 16.45 16.45 16.15 16.35 0.0M
2025-02-26 16.70 16.70 16.05 16.55 0.0M
2025-02-25 16.35 16.65 16.35 16.35 0.0M
2025-02-24 15.90 16.40 15.90 16.30 0.0M
2025-02-21 15.75 15.80 15.75 15.75 0.0M
2025-02-20 16.00 16.40 15.35 16.25 0.0M
2025-02-19 15.35 15.95 15.35 15.95 0.0M
2025-02-18 15.45 16.30 15.40 16.30 0.0M
2025-02-17 15.60 16.00 15.45 16.00 0.0M
2025-02-14 16.30 16.30 15.50 15.60 0.0M
2025-02-13 16.30 16.30 15.35 16.30 0.0M
2025-02-12 15.20 16.25 15.20 16.00 0.0M
2025-02-11 15.95 15.95 13.65 15.15 0.0M
2025-02-10 16.30 16.30 15.30 15.85 0.0M
2025-02-07 15.90 15.90 15.30 15.30 0.0M
2025-02-06 15.75 16.40 15.05 15.80 0.0M
2025-02-05 15.00 15.80 15.00 15.05 0.0M
2025-02-04 15.35 15.35 15.00 15.10 0.0M
2025-02-03 14.95 15.00 14.00 15.00 0.1M
2025-01-31 14.55 14.80 14.30 14.75 0.0M
2025-01-30 14.35 14.55 14.15 14.55 0.0M
2025-01-29 14.00 14.35 14.00 14.30 0.0M
2025-01-28 13.75 14.30 13.75 14.25 0.0M
2025-01-27 14.65 14.65 13.70 14.10 0.0M
2025-01-24 14.10 14.45 14.05 14.05 0.0M
2025-01-23 14.65 14.65 14.05 14.20 0.0M
2025-01-22 14.40 14.50 14.30 14.50 0.0M
2025-01-21 14.00 14.30 14.00 14.10 0.0M
2025-01-20 14.50 14.50 13.95 13.95 0.0M
2025-01-17 14.15 14.60 14.15 14.60 0.0M
2025-01-16 14.00 14.45 14.00 14.40 0.0M
2025-01-15 14.00 14.45 13.95 14.45 0.0M
2025-01-14 14.15 14.40 14.15 14.35 0.0M
2025-01-13 13.95 14.50 13.95 14.50 0.0M
2025-01-10 13.05 14.40 13.00 14.35 0.0M
2025-01-09 15.35 15.35 14.20 14.50 0.0M
2025-01-08 14.80 15.25 14.70 14.70 0.0M
2025-01-07 14.15 14.75 14.15 14.75 0.0M
2025-01-03 14.10 14.45 13.95 14.45 0.0M
2025-01-02 14.00 14.25 13.90 14.25 0.0M