Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 1.32 1.32 1.32 1.32 0.0K
10:37 1.40 1.40 1.40 1.40 0.0K
11:04 1.40 1.40 1.40 1.40 2.0K
11:11 1.40 1.40 1.40 1.40 1.4K
14:18 1.32 1.32 1.32 1.32 1.0K
14:34 1.38 1.38 1.38 1.38 1.1K
14:35 1.38 1.38 1.38 1.38 0.6K
16:31 1.32 1.32 1.32 1.32 0.0K
17:05 1.36 1.36 1.36 1.36 0.0K
17:29 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available