Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.80 0.80 0.80 0.80 4.9K
09:55 0.85 0.85 0.85 0.85 11.8K
10:35 0.80 0.80 0.80 0.80 11.6K
10:44 0.80 0.80 0.80 0.80 2.5K
11:09 0.80 0.80 0.80 0.80 10.5K
11:26 0.84 0.84 0.84 0.84 0.1K
13:01 0.80 0.80 0.80 0.80 0.0K
13:24 0.80 0.80 0.80 0.80 24.2K
13:28 0.80 0.83 0.80 0.83 2.5K
13:29 0.83 0.83 0.83 0.83 0.1K
13:36 0.76 0.76 0.76 0.76 0.2K
13:37 0.76 0.76 0.76 0.76 4.8K
16:13 0.80 0.80 0.80 0.80 0.5K
16:35 0.85 0.85 0.85 0.85 20.0K
16:54 0.85 0.85 0.85 0.85 10.5K
17:29 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available