Stockwik Forvaltning

STWK
🏛️ sweden →
21.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 21.00 21.40 21.00 21.00 0.0M
2025-10-02 20.80 21.50 20.50 21.00 0.0M
2025-10-01 22.30 22.30 20.60 20.60 0.0M
2025-09-30 19.70 22.40 19.50 21.60 0.0M
2025-09-29 20.20 20.40 19.40 19.50 0.0M
2025-09-26 20.70 20.70 20.10 20.20 0.0M
2025-09-25 20.50 21.00 20.20 20.50 0.0M
2025-09-24 20.50 20.70 20.40 20.40 0.0M
2025-09-23 20.60 21.50 20.50 20.50 0.0M
2025-09-22 20.50 21.10 20.50 20.60 0.0M
2025-09-19 21.00 21.00 20.50 20.50 0.0M
2025-09-18 21.70 21.70 20.50 21.00 0.0M
2025-09-17 21.30 21.70 21.20 21.20 0.0M
2025-09-16 21.20 21.40 20.90 21.30 0.0M
2025-09-15 20.90 21.70 20.90 21.40 0.0M
2025-09-12 21.00 21.40 20.90 21.20 0.0M
2025-09-11 21.40 21.50 20.80 21.20 0.0M
2025-09-10 22.30 22.30 21.00 21.20 0.0M
2025-09-09 21.60 21.60 21.00 21.30 0.0M
2025-09-08 21.20 21.90 21.10 21.90 0.0M
2025-09-05 21.10 21.70 21.00 21.20 0.0M
2025-09-04 21.80 21.80 20.90 21.10 0.0M
2025-09-03 21.30 21.30 20.80 21.20 0.0M
2025-09-02 20.70 21.50 20.70 21.10 0.0M
2025-09-01 20.40 21.10 20.40 20.70 0.0M
2025-08-29 21.10 21.80 20.40 20.70 0.0M
2025-08-28 21.20 21.60 21.00 21.20 0.0M
2025-08-27 20.80 22.00 20.60 21.20 0.0M
2025-08-26 21.20 21.50 21.20 21.50 0.0M
2025-08-25 22.50 22.50 21.50 21.60 0.0M
2025-08-22 21.50 22.00 21.50 21.80 0.0M
2025-08-21 21.40 22.30 21.20 21.50 0.0M
2025-08-20 21.20 21.60 21.20 21.60 0.0M
2025-08-19 20.90 21.30 20.90 21.30 0.0M
2025-08-18 21.30 21.60 21.00 21.30 0.0M
2025-08-15 21.60 21.80 21.20 21.70 0.0M
2025-08-14 22.00 22.00 21.50 21.60 0.0M
2025-08-13 21.30 22.10 21.20 22.00 0.0M
2025-08-12 21.00 21.60 20.30 21.10 0.0M
2025-08-11 21.50 21.80 21.50 21.60 0.0M
2025-08-08 21.80 22.00 21.40 21.60 0.0M
2025-08-07 21.60 22.30 21.60 21.80 0.0M
2025-08-06 21.80 22.00 21.80 21.80 0.0M
2025-08-05 21.50 22.10 21.50 21.80 0.0M
2025-08-04 21.90 22.90 21.50 21.70 0.0M
2025-08-01 22.70 23.30 21.90 21.90 0.0M
2025-07-31 22.80 23.30 22.80 22.80 0.0M
2025-07-30 22.20 23.00 21.90 22.70 0.0M
2025-07-29 22.30 22.30 22.30 22.30 0.0M
2025-07-28 22.30 22.70 22.20 22.70 0.0M
2025-07-25 21.80 22.20 20.60 22.00 0.0M
2025-07-24 21.60 22.20 21.60 21.80 0.0M
2025-07-23 23.10 23.10 21.40 21.60 0.0M
2025-07-22 21.30 21.90 21.00 21.90 0.0M
2025-07-21 21.40 21.40 20.80 21.30 0.0M
2025-07-18 20.60 21.50 20.60 21.30 0.0M
2025-07-17 21.30 21.30 21.20 21.20 0.0M
2025-07-16 21.40 21.90 21.30 21.30 0.0M
2025-07-15 22.10 22.10 20.80 21.60 0.0M
2025-07-14 21.80 22.40 21.60 22.00 0.0M
2025-07-11 22.20 22.70 22.00 22.40 0.0M
2025-07-10 22.00 22.40 21.30 22.40 0.0M
2025-07-09 22.20 22.30 21.90 22.10 0.0M
2025-07-08 22.90 22.90 22.00 22.30 0.0M
2025-07-07 23.10 23.10 22.70 22.90 0.0M
2025-07-04 23.10 23.50 23.00 23.10 0.0M
2025-07-03 23.70 23.70 23.10 23.20 0.0M
2025-07-02 23.70 23.90 23.10 23.30 0.0M
2025-07-01 23.30 23.80 23.00 23.60 0.0M
2025-06-30 24.40 24.40 23.40 23.80 0.0M
2025-06-27 24.30 24.40 23.90 24.30 0.0M
2025-06-26 24.30 24.40 23.50 23.70 0.0M
2025-06-25 23.20 24.30 23.20 23.80 0.0M
2025-06-24 23.60 23.90 22.80 23.70 0.0M
2025-06-23 23.20 23.70 22.70 22.80 0.0M
2025-06-19 24.80 24.80 22.70 23.20 0.0M
2025-06-18 24.00 24.30 24.00 24.20 0.0M
2025-06-17 23.60 24.40 23.60 24.40 0.0M
2025-06-16 23.60 24.00 23.20 23.60 0.0M
2025-06-13 24.50 24.50 23.30 23.50 0.0M
2025-06-12 23.60 24.50 23.60 24.00 0.0M
2025-06-11 23.60 24.30 23.40 24.30 0.0M
2025-06-10 23.00 23.50 23.00 23.40 0.0M
2025-06-09 23.60 23.60 22.70 23.60 0.0M
2025-06-05 23.00 23.70 23.00 23.70 0.0M
2025-06-04 22.60 23.00 22.60 22.90 0.0M
2025-06-03 22.60 23.00 22.60 22.90 0.0M
2025-06-02 23.10 23.30 22.30 22.60 0.0M
2025-05-30 23.00 23.60 22.70 23.00 0.0M
2025-05-28 23.30 23.30 22.80 22.80 0.0M
2025-05-27 23.40 23.50 22.80 22.90 0.0M
2025-05-26 22.50 23.60 22.50 23.40 0.0M
2025-05-23 23.50 23.50 22.50 23.00 0.0M
2025-05-22 23.60 23.70 22.90 23.50 0.0M
2025-05-21 24.50 24.50 23.10 23.70 0.0M
2025-05-20 24.50 24.70 24.20 24.30 0.0M
2025-05-19 23.60 25.50 23.60 24.30 0.0M
2025-05-16 23.70 24.00 22.30 23.80 0.0M
2025-05-15 23.40 23.80 22.70 23.60 0.0M
2025-05-14 23.30 24.00 22.60 23.50 0.0M
2025-05-13 22.20 23.30 22.20 23.30 0.0M
2025-05-12 21.90 23.00 21.80 22.00 0.0M
2025-05-09 22.20 22.30 21.10 21.30 0.0M
2025-05-08 22.10 23.00 22.10 22.50 0.0M
2025-05-07 21.50 22.60 21.40 22.60 0.0M
2025-05-06 21.20 22.54 21.19 21.65 0.0M
2025-05-05 21.00 21.90 20.50 21.20 0.0M
2025-05-02 23.05 23.05 21.12 21.90 0.0M
2025-04-30 22.67 23.31 22.67 22.80 0.0M
2025-04-29 22.57 23.12 22.57 23.00 0.0M
2025-04-28 22.40 23.31 22.31 22.63 0.0M
2025-04-25 22.75 22.87 22.36 22.87 0.0M
2025-04-24 22.60 22.82 22.57 22.60 0.0M
2025-04-23 22.58 22.84 22.57 22.60 0.0M
2025-04-22 22.61 23.50 22.20 22.51 0.0M
2025-04-17 22.78 23.49 22.50 22.50 0.0M
2025-04-16 23.00 23.09 22.71 22.74 0.0M
2025-04-15 22.91 23.38 22.50 23.09 0.0M
2025-04-14 22.97 23.50 22.51 23.50 0.0M
2025-04-11 22.47 23.00 22.45 22.50 0.0M
2025-04-10 25.00 25.00 22.00 22.46 0.0M
2025-04-09 22.99 23.87 22.84 23.16 0.0M
2025-04-08 24.70 25.00 22.51 23.00 0.0M
2025-04-07 22.50 25.00 21.65 24.00 0.0M
2025-04-04 23.35 25.45 22.50 23.05 0.0M
2025-04-03 23.85 24.45 23.35 23.35 0.0M
2025-04-02 24.05 24.05 23.50 23.95 0.0M
2025-04-01 24.40 24.80 24.05 24.05 0.0M
2025-03-31 24.45 26.95 24.00 24.65 0.0M
2025-03-28 24.10 24.45 23.95 24.45 0.0M
2025-03-27 23.30 25.35 23.05 24.10 0.0M
2025-03-26 26.80 27.20 25.30 25.30 0.0M
2025-03-25 25.65 26.90 25.05 26.70 0.0M
2025-03-24 24.80 25.85 23.40 25.65 0.0M
2025-03-21 24.15 24.95 23.55 24.80 0.0M
2025-03-20 24.20 24.90 23.95 24.90 0.0M
2025-03-19 23.75 25.00 22.30 25.00 0.0M
2025-03-18 23.00 23.75 23.00 23.75 0.0M
2025-03-17 23.25 23.30 22.25 23.00 0.0M
2025-03-14 23.30 23.30 23.15 23.25 0.0M
2025-03-13 23.45 23.45 22.50 22.85 0.0M
2025-03-12 22.05 22.95 22.00 22.50 0.0M
2025-03-11 22.60 23.75 21.65 22.50 0.0M
2025-03-10 23.95 24.00 22.30 23.20 0.0M
2025-03-07 22.80 23.95 22.05 23.30 0.0M
2025-03-06 23.85 24.75 22.85 22.85 0.0M
2025-03-05 23.15 24.75 23.15 23.70 0.0M
2025-03-04 22.35 25.75 22.30 22.95 0.0M
2025-03-03 22.80 22.80 22.10 22.35 0.0M
2025-02-28 22.75 22.80 22.15 22.80 0.0M
2025-02-27 21.90 22.80 20.75 22.50 0.0M
2025-02-26 22.90 22.90 22.00 22.05 0.0M
2025-02-25 20.70 22.95 20.70 22.95 0.0M
2025-02-24 21.75 21.75 20.20 20.75 0.0M
2025-02-21 22.00 23.00 21.80 21.90 0.0M
2025-02-20 22.65 23.40 21.55 21.75 0.0M
2025-02-19 23.45 23.45 22.75 23.05 0.0M
2025-02-18 24.20 24.20 22.35 23.50 0.0M
2025-02-17 24.10 25.10 23.50 24.40 0.0M
2025-02-14 25.95 28.50 22.75 24.50 0.0M
2025-02-13 25.70 26.30 23.35 25.65 0.0M
2025-02-12 30.90 32.40 24.10 25.70 0.1M
2025-02-11 25.20 31.40 25.20 30.90 0.1M
2025-02-10 21.05 25.00 21.05 24.90 0.0M
2025-02-07 20.55 20.80 20.00 20.55 0.0M
2025-02-06 20.10 21.25 20.10 20.35 0.0M
2025-02-05 20.00 20.45 20.00 20.10 0.0M
2025-02-04 20.40 20.40 20.00 20.40 0.0M
2025-02-03 20.45 22.50 20.45 20.50 0.1M
2025-01-31 20.30 20.95 19.78 20.20 0.0M
2025-01-30 19.20 20.50 19.18 20.30 0.0M
2025-01-29 18.90 19.26 18.40 19.10 0.0M
2025-01-28 18.70 19.00 18.60 18.90 0.0M
2025-01-27 18.52 19.48 18.44 19.00 0.0M
2025-01-24 17.70 19.08 17.70 18.48 0.0M
2025-01-23 17.78 17.80 17.06 17.76 0.0M
2025-01-22 18.38 18.38 17.46 17.78 0.0M
2025-01-21 17.20 18.38 17.20 18.38 0.0M
2025-01-20 16.96 18.32 16.90 17.18 0.0M
2025-01-17 16.88 17.00 16.88 16.96 0.0M
2025-01-16 17.12 17.38 17.08 17.14 0.0M
2025-01-15 16.96 17.36 16.96 17.36 0.0M
2025-01-14 17.10 17.28 16.92 17.16 0.0M
2025-01-13 17.50 17.50 17.20 17.48 0.0M
2025-01-10 17.80 17.80 17.50 17.50 0.0M
2025-01-09 17.92 18.00 17.54 17.54 0.0M
2025-01-08 17.54 17.96 17.52 17.72 0.0M
2025-01-07 17.42 17.58 17.24 17.58 0.0M
2025-01-03 17.60 17.60 17.18 17.58 0.0M
2025-01-02 17.50 17.62 17.18 17.60 0.0M