Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 4.5K
09:01 1.14 1.14 1.14 1.14 0.2K
09:33 1.15 1.15 1.15 1.15 0.1K
10:30 1.15 1.15 1.15 1.15 0.4K
10:35 1.15 1.15 1.15 1.15 0.1K
10:38 1.15 1.15 1.15 1.15 0.1K
11:43 1.15 1.15 1.15 1.15 0.1K
11:46 1.15 1.15 1.15 1.15 0.4K
13:08 1.15 1.15 1.15 1.15 1.3K
14:28 1.15 1.15 1.15 1.15 0.4K
14:57 1.15 1.15 1.15 1.15 0.1K
15:56 1.14 1.14 1.14 1.14 1.4K
16:34 1.12 1.12 1.12 1.12 8.5K
17:29 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available