Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.15 1.15 1.15 1.15 0.9K
09:39 1.15 1.15 1.15 1.15 0.4K
13:44 1.15 1.15 1.15 1.15 1.0K
13:46 1.15 1.15 1.15 1.15 0.1K
14:34 1.15 1.15 1.15 1.15 8.0K
14:40 1.14 1.14 1.14 1.14 0.1K
14:55 1.15 1.15 1.15 1.15 2.0K
15:13 1.14 1.14 1.14 1.14 8.8K
15:59 1.14 1.14 1.14 1.14 1.2K
16:16 1.15 1.15 1.15 1.15 0.6K
17:04 1.15 1.15 1.15 1.15 3.0K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available