Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1.10 1.10 1.10 1.10 9.1K
09:14 1.17 1.17 1.17 1.17 0.9K
09:24 1.17 1.17 1.17 1.17 0.1K
09:42 1.17 1.17 1.17 1.17 19.0K
09:43 1.24 1.24 1.24 1.24 1.0K
09:45 1.24 1.24 1.24 1.24 7.0K
09:47 1.24 1.24 1.24 1.24 10.0K
09:48 1.24 1.24 1.24 1.24 5.0K
10:01 1.24 1.24 1.24 1.24 8.1K
10:14 1.24 1.24 1.24 1.24 5.2K
11:13 1.23 1.23 1.23 1.23 0.2K
11:21 1.20 1.20 1.20 1.20 0.0K
12:24 1.22 1.22 1.22 1.22 0.1K
13:55 1.18 1.18 1.18 1.18 6.8K
16:59 1.17 1.17 1.17 1.17 8.5K
17:24 1.18 1.18 1.18 1.18 4.0K
17:29 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available