Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 1.21 1.21 1.21 1.21 0.1K
10:18 1.18 1.18 1.18 1.18 0.1K
12:28 1.20 1.20 1.20 1.20 25.0K
13:08 1.18 1.18 1.18 1.18 0.5K
13:19 1.21 1.21 1.21 1.21 0.3K
14:35 1.21 1.21 1.21 1.21 0.0K
15:04 1.21 1.21 1.21 1.21 7.4K
15:20 1.20 1.20 1.20 1.20 5.8K
17:04 1.20 1.20 1.20 1.20 7.0K
17:29 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available