Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.22 1.22 1.22 1.22 0.4K
09:18 1.22 1.22 1.22 1.22 2.5K
11:37 1.26 1.26 1.26 1.26 0.1K
14:28 1.25 1.25 1.25 1.25 3.0K
15:16 1.22 1.22 1.22 1.22 0.1K
16:01 1.22 1.22 1.20 1.20 7.5K
16:04 1.26 1.26 1.26 1.26 3.5K
17:29 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available