Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.1K
09:11 1.17 1.17 1.17 1.17 0.7K
09:30 1.17 1.17 1.17 1.17 1.0K
10:16 1.15 1.15 1.15 1.15 0.2K
10:17 1.11 1.11 1.11 1.11 1.6K
12:52 1.12 1.12 1.12 1.12 2.0K
14:08 1.16 1.16 1.16 1.16 0.9K
17:29 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available