Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.14 1.14 1.14 1.14 0.0K
09:12 1.17 1.17 1.17 1.17 2.5K
09:21 1.14 1.14 1.14 1.14 0.1K
09:24 1.17 1.17 1.17 1.17 0.1K
09:33 1.14 1.14 1.14 1.14 1.2K
10:05 1.17 1.17 1.17 1.17 0.2K
10:32 1.17 1.17 1.17 1.17 4.4K
10:37 1.17 1.17 1.17 1.17 0.1K
10:41 1.17 1.17 1.17 1.17 3.1K
11:06 1.30 1.30 1.30 1.30 0.2K
12:00 1.18 1.18 1.18 1.18 0.4K
12:17 1.18 1.18 1.18 1.18 0.2K
14:23 1.18 1.18 1.18 1.18 1.0K
16:29 1.18 1.18 1.18 1.18 6.8K
17:29 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available