Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.17 1.17 1.17 1.17 3.1K
09:14 1.15 1.15 1.15 1.15 0.4K
12:28 1.15 1.15 1.15 1.15 8.7K
13:11 1.09 1.09 1.09 1.09 10.0K
13:13 1.15 1.15 1.15 1.15 0.5K
14:45 1.15 1.15 1.15 1.15 2.0K
14:47 1.15 1.15 1.15 1.15 0.0K
15:16 1.15 1.15 1.15 1.15 0.2K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available