EQL Pharma

EQL
🏛️ sweden →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 65.60 66.00 62.50 62.50 0.1M
2025-10-03 66.50 66.70 64.60 65.70 0.0M
2025-10-02 66.60 68.60 66.00 66.40 0.0M
2025-09-30 68.20 68.20 65.50 66.00 0.0M
2025-09-29 70.00 70.60 67.40 68.50 0.0M
2025-09-26 64.10 70.10 64.00 69.90 0.1M
2025-09-25 65.80 66.40 63.60 64.50 0.0M
2025-09-24 65.90 67.70 65.20 65.80 0.1M
2025-09-23 67.60 69.30 64.20 66.60 0.5M
2025-09-22 79.00 80.20 76.20 76.70 0.1M
2025-09-19 85.00 86.00 78.70 79.40 0.1M
2025-09-18 85.90 86.30 84.20 85.30 0.0M
2025-09-17 86.40 88.00 84.80 85.20 0.0M
2025-09-16 85.60 87.90 85.60 86.50 0.0M
2025-09-15 86.50 87.50 84.60 85.80 0.0M
2025-09-12 85.60 88.00 85.40 86.40 0.0M
2025-09-11 88.00 88.10 84.00 86.80 0.0M
2025-09-10 86.20 87.80 85.10 87.80 0.0M
2025-09-09 87.50 87.50 84.50 86.20 0.0M
2025-09-08 83.00 86.00 82.60 85.50 0.0M
2025-09-05 84.60 84.90 83.00 83.00 0.0M
2025-09-04 83.90 84.90 82.50 83.70 0.0M
2025-09-03 83.10 84.90 82.30 82.90 0.5M
2025-09-02 84.20 84.20 82.10 82.20 0.0M
2025-09-01 81.20 84.20 80.40 84.20 0.0M
2025-08-29 81.40 82.50 80.90 81.90 0.0M
2025-08-28 82.60 82.60 81.40 82.00 0.0M
2025-08-27 83.00 83.20 82.20 83.00 0.0M
2025-08-26 83.80 83.80 82.10 82.70 0.0M
2025-08-25 82.90 84.80 82.90 83.90 0.0M
2025-08-22 81.70 84.60 81.70 83.80 0.1M
2025-08-21 83.40 83.50 80.40 81.30 0.0M
2025-08-20 85.10 85.10 83.50 83.50 0.0M
2025-08-19 86.30 86.90 84.20 85.20 0.0M
2025-08-18 86.30 86.90 85.50 86.00 0.0M
2025-08-15 84.00 86.20 83.10 86.00 0.0M
2025-08-14 87.00 87.90 81.20 83.60 0.1M
2025-08-13 85.30 86.10 80.80 85.50 0.1M
2025-08-12 88.80 88.80 85.00 85.40 0.0M
2025-08-11 92.00 92.00 88.50 88.90 0.0M
2025-08-08 96.00 96.00 90.90 92.10 0.2M
2025-08-07 94.40 96.50 93.30 96.50 0.0M
2025-08-06 94.70 95.40 94.00 94.40 0.0M
2025-08-05 96.10 96.40 93.90 93.90 0.0M
2025-08-04 92.30 96.80 92.30 96.00 0.0M
2025-08-01 96.70 96.70 91.90 91.90 0.0M
2025-07-31 97.00 97.10 95.10 96.70 0.0M
2025-07-30 96.50 98.30 93.50 94.60 0.0M
2025-07-29 96.40 96.40 96.40 96.40 0.0M
2025-07-28 97.30 98.60 97.00 98.30 0.0M
2025-07-25 95.00 97.50 94.30 97.10 0.0M
2025-07-24 92.90 94.80 91.90 94.00 0.0M
2025-07-23 89.00 92.30 88.60 91.20 0.0M
2025-07-22 88.00 89.00 87.20 88.20 0.0M
2025-07-21 88.70 89.30 86.30 87.40 0.0M
2025-07-18 89.30 89.30 87.10 88.90 0.0M
2025-07-17 85.50 89.40 84.00 89.40 0.0M
2025-07-16 86.20 86.20 84.70 85.50 0.0M
2025-07-15 84.70 86.70 84.40 86.20 0.0M
2025-07-14 86.30 86.50 83.50 84.20 0.0M
2025-07-11 85.20 87.40 83.70 86.80 0.0M
2025-07-10 83.60 86.00 83.50 84.90 0.0M
2025-07-09 87.70 88.00 80.20 83.80 0.1M
2025-07-08 90.70 90.90 86.40 87.00 0.0M
2025-07-07 91.20 92.10 89.40 90.40 0.0M
2025-07-04 92.90 92.90 90.40 91.10 0.0M
2025-07-03 91.90 93.00 90.90 93.00 0.0M
2025-07-02 92.50 92.50 91.10 91.90 0.0M
2025-07-01 91.90 92.00 91.00 92.00 0.0M
2025-06-30 91.60 92.00 91.50 91.50 0.0M
2025-06-27 91.90 92.40 90.10 91.50 0.0M
2025-06-26 91.80 92.50 90.10 91.20 0.0M
2025-06-25 90.80 92.30 90.70 91.80 0.0M
2025-06-24 91.70 91.70 89.90 90.70 0.0M
2025-06-23 92.00 92.70 88.80 90.00 0.0M
2025-06-19 90.00 93.50 90.00 92.50 0.0M
2025-06-18 88.70 90.00 88.20 90.00 0.0M
2025-06-17 89.00 89.00 87.40 88.60 0.0M
2025-06-16 85.40 89.00 84.90 89.00 0.0M
2025-06-13 86.60 87.10 83.60 85.30 0.0M
2025-06-12 86.00 86.80 85.10 86.80 0.0M
2025-06-11 86.90 86.90 84.20 86.00 0.0M
2025-06-10 84.50 86.90 82.00 86.50 0.0M
2025-06-09 80.50 86.80 80.50 84.60 0.0M
2025-06-05 82.10 83.00 79.40 80.70 0.0M
2025-06-04 83.00 83.10 80.80 81.90 0.0M
2025-06-03 82.80 83.60 81.80 83.00 0.0M
2025-06-02 84.10 85.40 83.00 84.00 0.0M
2025-05-30 84.40 85.00 84.30 84.90 0.0M
2025-05-28 85.00 85.00 84.10 84.10 0.0M
2025-05-27 84.30 86.90 84.30 85.50 0.0M
2025-05-26 86.00 87.00 84.00 85.60 0.0M
2025-05-23 87.10 88.00 82.50 86.00 0.0M
2025-05-22 86.00 87.00 84.20 87.00 0.0M
2025-05-21 86.70 86.70 85.30 85.70 0.0M
2025-05-20 83.00 86.30 82.90 86.30 0.0M
2025-05-19 82.40 83.50 82.30 82.90 0.0M
2025-05-16 82.10 84.60 81.80 82.00 0.0M
2025-05-15 82.30 83.20 82.20 82.40 0.0M
2025-05-14 83.00 83.00 82.20 82.50 0.0M
2025-05-13 83.70 84.00 82.90 83.40 0.0M
2025-05-12 82.60 84.60 82.00 82.90 0.0M
2025-05-09 82.50 83.50 81.00 82.10 0.0M
2025-05-08 83.10 85.00 81.70 82.50 0.1M
2025-05-07 79.00 79.80 76.50 76.60 0.0M
2025-05-06 79.88 79.90 79.00 79.00 0.0M
2025-05-05 79.50 80.00 78.08 79.92 0.0M
2025-05-02 78.47 79.50 78.41 79.50 0.0M
2025-04-30 79.38 79.50 77.66 78.94 0.0M
2025-04-29 79.01 79.50 77.93 79.00 0.0M
2025-04-28 79.01 79.85 78.80 78.80 0.0M
2025-04-25 78.87 79.00 77.98 79.00 0.0M
2025-04-24 79.90 79.90 77.11 78.87 0.0M
2025-04-23 77.23 79.90 77.23 79.00 0.0M
2025-04-22 74.77 78.82 72.40 77.23 0.0M
2025-04-17 75.99 75.99 74.18 74.79 0.0M
2025-04-16 76.80 76.80 75.27 76.00 0.0M
2025-04-15 72.21 76.90 72.21 76.78 0.0M
2025-04-14 70.40 72.07 69.92 71.85 0.0M
2025-04-11 72.41 73.41 69.67 70.40 0.0M
2025-04-10 78.90 78.90 71.14 72.40 0.0M
2025-04-09 66.90 69.83 66.20 68.75 0.0M
2025-04-08 69.40 69.40 68.00 68.40 0.0M
2025-04-07 66.47 69.89 58.99 69.89 0.1M
2025-04-04 69.00 73.60 68.00 68.00 0.0M
2025-04-03 70.40 71.80 68.00 70.20 0.0M
2025-04-02 71.60 73.20 70.40 71.00 0.0M
2025-04-01 71.40 73.00 71.00 71.80 0.0M
2025-03-31 72.80 73.60 70.40 71.00 0.0M
2025-03-28 74.40 75.20 72.00 74.20 0.0M
2025-03-27 74.60 74.60 74.00 74.20 0.0M
2025-03-26 73.20 74.40 72.40 74.00 0.0M
2025-03-25 74.00 74.20 70.80 73.60 0.0M
2025-03-24 75.60 78.00 74.40 74.40 0.0M
2025-03-21 74.80 76.20 74.20 75.40 0.0M
2025-03-20 72.40 76.00 71.20 74.20 0.0M
2025-03-19 72.80 74.60 70.40 71.60 0.0M
2025-03-18 70.60 73.40 70.40 72.80 0.0M
2025-03-17 73.00 73.00 70.60 70.80 0.0M
2025-03-14 73.60 77.60 70.20 73.20 0.0M
2025-03-13 72.80 73.80 71.40 73.40 0.0M
2025-03-12 71.80 75.60 71.80 72.80 0.0M
2025-03-11 75.80 75.80 71.20 72.80 0.0M
2025-03-10 80.80 81.20 75.00 77.00 0.0M
2025-03-07 84.80 84.80 80.40 81.20 0.0M
2025-03-06 83.00 85.40 82.20 85.40 0.0M
2025-03-05 82.00 84.40 81.00 81.60 0.0M
2025-03-04 83.60 84.00 81.60 82.20 0.0M
2025-03-03 82.40 88.80 82.40 84.00 0.0M
2025-02-28 80.60 82.40 79.20 82.20 0.0M
2025-02-27 83.40 83.40 78.80 80.80 0.0M
2025-02-26 84.00 84.00 82.40 83.40 0.0M
2025-02-25 83.00 84.00 80.80 84.00 0.0M
2025-02-24 82.60 84.00 82.00 83.20 0.0M
2025-02-21 82.60 84.60 82.40 83.80 0.0M
2025-02-20 82.80 85.80 81.40 82.80 0.0M
2025-02-19 83.20 84.40 82.40 84.00 0.0M
2025-02-18 85.20 86.00 82.60 84.00 0.0M
2025-02-17 88.00 90.60 85.00 85.40 0.1M
2025-02-14 84.60 87.80 84.60 87.80 0.0M
2025-02-13 83.00 84.80 83.00 84.80 0.0M
2025-02-12 81.60 84.60 81.20 83.20 0.0M
2025-02-11 84.00 84.00 81.40 83.40 0.0M
2025-02-10 83.20 83.80 81.20 83.60 0.0M
2025-02-07 82.00 83.80 80.60 83.20 0.0M
2025-02-06 82.60 83.00 81.60 82.00 0.0M
2025-02-05 81.20 85.60 80.80 82.20 0.0M
2025-02-04 83.60 84.00 79.00 79.60 0.0M
2025-02-03 80.20 83.80 80.20 83.40 0.0M
2025-01-31 76.00 81.60 75.20 80.40 0.0M
2025-01-30 77.20 77.80 72.60 76.40 0.0M
2025-01-29 76.60 78.00 76.60 77.20 0.0M
2025-01-28 78.20 78.20 76.00 76.00 0.0M
2025-01-27 79.40 79.40 76.40 78.20 0.0M
2025-01-24 81.60 81.80 77.20 79.80 0.0M
2025-01-23 80.00 82.40 79.40 81.00 0.0M
2025-01-22 80.00 81.00 76.00 80.00 0.0M
2025-01-21 76.40 81.40 75.40 81.00 0.0M
2025-01-20 71.60 76.40 71.60 76.40 0.0M
2025-01-17 69.80 71.60 68.00 71.60 0.0M
2025-01-16 72.00 72.80 69.60 70.40 0.0M
2025-01-15 74.40 74.40 70.40 71.60 0.1M
2025-01-14 76.20 78.00 74.00 74.60 0.0M
2025-01-13 76.80 78.60 76.20 76.40 0.0M
2025-01-10 80.40 80.80 75.00 77.80 0.0M
2025-01-09 79.00 81.00 78.60 80.80 0.0M
2025-01-08 84.00 84.20 78.20 79.20 0.0M
2025-01-07 83.60 85.40 83.60 84.20 0.0M
2025-01-03 84.00 88.00 83.00 84.00 0.0M
2025-01-02 82.00 84.20 81.20 84.00 0.0M