Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 1.15 1.15 1.15 1.15 0.7K
11:30 1.11 1.11 1.11 1.11 1.5K
11:31 1.15 1.15 1.15 1.15 9.0K
11:43 1.20 1.20 1.20 1.20 0.1K
11:53 1.21 1.21 1.21 1.21 12.5K
12:13 1.20 1.20 1.20 1.20 3.7K
12:14 1.20 1.20 1.20 1.20 3.7K
12:31 1.20 1.20 1.20 1.20 0.9K
12:39 1.20 1.20 1.20 1.20 3.6K
12:41 1.20 1.20 1.20 1.20 2.1K
13:23 1.20 1.20 1.20 1.20 0.1K
15:13 1.15 1.15 1.15 1.15 10.0K
16:27 1.20 1.20 1.20 1.20 1.5K
17:29 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available