Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 1.14 1.14 1.14 1.14 4.0K
10:16 1.21 1.21 1.21 1.21 0.4K
12:15 1.20 1.20 1.20 1.20 0.4K
12:49 1.18 1.18 1.18 1.18 3.0K
14:25 1.20 1.20 1.20 1.20 0.2K
16:11 1.15 1.15 1.15 1.15 4.0K
16:13 1.20 1.20 1.20 1.20 4.2K
16:52 1.16 1.16 1.16 1.16 0.1K
17:29 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available