22.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-09-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-09-03 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-08-27 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-08-11 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-08-08 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-07-17 | 24.40 | 24.60 | 24.40 | 24.60 | 0.0M |
| 2025-07-09 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2025-07-07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-07-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-06 | 24.40 | 24.80 | 24.40 | 24.80 | 0.0M |
| 2025-06-04 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-06-03 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-05-14 | 26.00 | 26.20 | 26.00 | 26.20 | 0.0M |
| 2025-05-09 | 26.60 | 26.60 | 26.00 | 26.00 | 0.0M |
| 2025-05-07 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-04-01 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-02-06 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0M |