AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.90 138.90 138.90 138.90 0.0K
11:10 137.70 137.70 137.70 137.70 0.0K
13:40 137.00 137.00 137.00 137.00 0.0K
14:15 137.10 137.10 137.10 137.10 0.0K
15:35 137.60 137.60 137.60 137.60 0.0K
15:45 137.10 137.10 137.10 137.10 0.0K
16:25 137.30 137.30 137.30 137.30 0.0K
16:50 137.10 137.10 137.10 137.10 0.0K
22:00 137.10 137.10 137.10 137.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available