Aptitude Software

APTD
🏛️ uk →
299.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 345.10 345.10 345.10 345.10 0.0K
11:30 340.96 340.96 340.96 340.96 0.3K
12:12 340.00 340.00 340.00 340.00 5.0K
12:13 340.00 340.00 340.00 340.00 20.1K
14:37 329.44 329.44 329.44 329.44 0.5K
15:04 328.72 328.72 328.72 328.72 1.2K
16:35 334.00 334.00 334.00 334.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available