Aptitude Software

APTD
🏛️ uk →
298.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 337.04 337.04 337.04 337.04 0.5K
08:58 349.00 349.00 349.00 349.00 1.8K
13:03 331.00 349.00 331.00 349.00 1.9K
13:15 344.56 344.56 344.56 344.56 0.5K
13:17 343.00 343.00 343.00 343.00 0.7K
14:31 343.00 343.00 343.00 343.00 0.0K
14:33 343.00 343.00 343.00 343.00 1.0K
14:36 348.41 348.41 348.41 348.41 1.0K
16:35 350.00 350.00 350.00 350.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available