Aptitude Software

APTD
🏛️ uk →
298.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 342.50 342.50 342.50 342.50 2.5K
08:03 336.00 336.00 336.00 336.00 0.3K
12:18 342.00 342.00 342.00 342.00 17.4K
13:52 342.00 342.00 342.00 342.00 2.2K
15:43 339.25 339.25 339.25 339.25 0.3K
16:23 335.00 335.00 335.00 335.00 0.0K
16:35 333.00 333.00 333.00 333.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available