298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:32 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 08:33 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 08:34 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 08:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 08:41 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 14:31 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 14:43 | 323.00 | 330.00 | 320.00 | 320.00 | 5.9K |
| 14:44 | 320.00 | 320.00 | 320.00 | 320.00 | 5.2K |
| 16:03 | 329.00 | 329.00 | 325.04 | 325.04 | 1.3K |
| 16:04 | 323.50 | 323.50 | 323.50 | 323.50 | 0.4K |
| 16:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |