Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 298.90 298.90 298.90 298.90 0.1K
11:36 300.00 305.00 300.00 305.00 2.1K
11:39 298.90 298.90 298.90 298.90 0.3K
12:33 300.00 300.00 300.00 300.00 0.5K
13:18 295.00 295.00 295.00 295.00 1.7K
13:20 299.00 299.00 292.00 292.00 7.2K
15:28 300.00 300.00 300.00 300.00 0.0K
15:45 300.00 300.00 300.00 300.00 0.1K
16:35 295.00 295.00 295.00 295.00 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available