Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 277.00 277.00 277.00 277.00 0.0K
10:29 284.00 284.00 284.00 284.00 1.0K
10:37 279.10 279.10 278.00 278.00 2.1K
12:36 284.00 284.00 284.00 284.00 0.0K
13:21 282.46 282.46 282.46 282.46 0.4K
13:31 284.00 284.00 284.00 284.00 0.0K
13:34 281.00 281.00 281.00 281.00 2.3K
13:58 284.00 284.00 284.00 284.00 0.0K
14:38 282.00 282.00 282.00 282.00 2.1K
15:57 283.00 283.00 283.00 283.00 2.4K
15:58 290.00 290.00 290.00 290.00 1.5K
16:28 292.00 292.00 292.00 292.00 0.0K
16:29 289.00 293.00 289.00 293.00 0.8K
16:35 291.00 291.00 291.00 291.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available