Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 280.00 280.00 280.00 280.00 0.0K
13:19 280.00 280.00 280.00 280.00 206.7K
13:52 289.00 289.00 289.00 289.00 0.0K
14:19 287.02 287.02 287.02 287.02 1.6K
15:56 280.00 280.00 278.00 278.00 1.7K
16:09 280.00 280.00 280.00 280.00 0.0K
16:10 280.00 280.00 280.00 280.00 0.0K
16:12 280.00 280.00 280.00 280.00 0.0K
16:14 278.00 278.00 278.00 278.00 0.3K
16:22 280.00 280.00 280.00 280.00 0.0K
16:24 280.00 280.00 276.00 276.00 1.9K
16:25 273.00 273.00 273.00 273.00 0.1K
16:26 273.00 273.00 273.00 273.00 0.0K
16:35 280.00 280.00 280.00 280.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available