Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 307.00 307.00 307.00 307.00 0.1K
08:28 313.00 313.00 313.00 313.00 0.0K
08:31 312.40 312.40 312.40 312.40 0.0K
08:40 311.68 311.68 311.68 311.68 0.2K
09:16 307.00 307.00 307.00 307.00 0.0K
09:58 308.32 308.32 308.32 308.32 1.0K
12:21 310.00 310.00 310.00 310.00 3.1K
12:23 312.34 312.34 312.34 312.34 1.0K
13:17 310.00 310.00 310.00 310.00 0.0K
16:02 313.00 313.00 313.00 313.00 10.0K
16:04 310.00 310.00 310.00 310.00 0.3K
16:35 313.00 313.00 313.00 313.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available