Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 335.00 335.00 335.00 335.00 3.4K
09:38 335.00 335.41 334.00 334.00 2.7K
11:34 334.00 334.00 334.00 334.00 0.0K
12:29 335.00 335.00 335.00 335.00 0.0K
12:39 332.50 332.50 332.50 332.50 33.0K
13:07 333.00 333.00 333.00 333.00 0.0K
14:24 332.33 332.33 332.33 332.33 0.3K
15:02 332.00 332.00 332.00 332.00 0.0K
15:58 332.00 332.00 332.00 332.00 0.0K
16:06 332.00 332.00 332.00 332.00 0.0K
16:35 331.00 331.00 331.00 331.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available