Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 338.00 338.00 338.00 338.00 0.0K
10:58 331.80 331.80 331.80 331.80 0.8K
11:17 333.00 333.00 333.00 333.00 0.0K
11:57 333.00 333.00 333.00 333.00 0.1K
12:05 332.50 332.50 332.50 332.50 28.5K
12:06 332.50 332.50 332.50 332.50 9.5K
15:04 334.00 334.00 334.00 334.00 0.0K
15:32 334.00 334.00 334.00 334.00 0.0K
16:35 331.00 331.00 331.00 331.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available