Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 338.35 338.35 338.35 338.35 1.5K
11:14 327.00 327.00 326.00 326.00 1.8K
11:15 326.00 326.00 326.00 326.00 1.4K
13:30 325.00 325.00 325.00 325.00 0.0K
14:48 326.00 326.00 326.00 326.00 0.1K
15:19 325.00 325.00 325.00 325.00 0.0K
15:32 328.00 328.00 328.00 328.00 0.0K
16:04 325.00 325.00 325.00 325.00 0.2K
16:25 325.00 325.00 325.00 325.00 0.0K
16:28 325.00 325.00 325.00 325.00 0.2K
16:29 328.00 328.00 328.00 328.00 0.0K
16:35 325.00 325.00 325.00 325.00 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available