Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 319.00 319.00 319.00 319.00 85.0K
08:31 319.00 319.00 319.00 319.00 100.0K
08:32 319.00 319.00 319.00 319.00 100.0K
09:06 319.31 319.31 319.31 319.31 1.2K
10:15 319.00 319.00 319.00 319.00 0.0K
11:35 317.00 317.00 317.00 317.00 5.0K
12:03 316.00 316.00 316.00 316.00 0.0K
12:04 316.00 316.00 316.00 316.00 0.0K
12:45 316.00 316.00 316.00 316.00 0.6K
12:59 316.00 316.00 316.00 316.00 0.6K
13:23 311.00 311.00 311.00 311.00 0.6K
13:34 310.00 310.00 310.00 310.00 1.2K
13:44 309.00 309.00 309.00 309.00 0.0K
14:04 309.00 309.00 309.00 309.00 0.6K
14:13 308.00 308.00 308.00 308.00 0.6K
15:22 313.00 313.00 313.00 313.00 0.0K
15:23 313.00 313.00 313.00 313.00 0.0K
15:25 309.00 309.00 309.00 309.00 0.0K
15:26 309.00 309.00 309.00 309.00 0.0K
15:27 314.00 314.00 309.00 309.00 0.0K
15:33 309.00 309.00 309.00 309.00 0.0K
16:03 315.00 315.00 315.00 315.00 0.1K
16:15 309.00 309.00 309.00 309.00 0.0K
16:16 309.00 309.00 309.00 309.00 0.0K
16:19 309.00 309.00 309.00 309.00 0.4K
16:24 309.00 309.00 309.00 309.00 0.0K
16:29 315.00 315.00 315.00 315.00 0.3K
16:35 296.00 296.00 296.00 296.00 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available