Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 311.63 311.63 311.63 311.63 0.8K
09:02 312.69 312.69 312.69 312.69 0.0K
09:40 314.65 314.65 314.65 314.65 0.9K
10:18 315.00 315.00 315.00 315.00 0.4K
10:42 317.00 317.00 317.00 317.00 0.0K
11:41 314.83 314.83 314.83 314.83 0.1K
11:51 311.54 311.54 311.54 311.54 0.1K
15:04 317.00 317.00 317.00 317.00 0.0K
16:14 316.00 316.00 316.00 316.00 0.0K
16:15 316.00 316.00 316.00 316.00 0.0K
16:24 315.00 315.00 315.00 315.00 0.1K
16:28 315.00 315.00 315.00 315.00 0.0K
16:29 313.75 313.75 313.75 313.75 6.3K
16:30 312.00 312.00 312.00 312.00 12.0K
16:31 312.00 312.00 312.00 312.00 12.0K
16:35 308.00 308.00 308.00 308.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available