Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 310.75 310.75 310.75 310.75 0.0K
08:32 310.75 310.75 310.75 310.75 0.8K
11:13 313.75 313.75 313.75 313.75 0.3K
12:33 310.75 310.75 310.75 310.75 1.5K
14:01 319.00 319.00 319.00 319.00 0.0K
14:02 313.75 313.75 313.75 313.75 0.2K
15:49 313.00 313.00 313.00 313.00 24.0K
16:00 310.51 310.51 310.51 310.51 0.5K
16:35 308.00 308.00 308.00 308.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available