Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.61 31.61 31.61 31.61 0.4K
10:07 31.70 31.70 31.70 31.69 0.3K
10:20 31.73 31.73 31.70 31.70 0.8K
10:27 31.69 31.69 31.69 31.69 0.7K
10:50 31.73 31.73 31.73 31.73 0.6K
11:39 31.62 31.62 31.62 31.62 2.7K
13:20 31.68 31.68 31.65 31.65 2.8K
13:48 31.67 31.67 31.67 31.67 3.8K
13:57 31.67 31.67 31.67 31.67 2.1K
13:58 31.71 31.71 31.71 31.71 2.9K
14:05 31.69 31.69 31.66 31.66 6.7K
14:06 31.68 31.68 31.68 31.68 2.3K
14:25 31.72 31.72 31.67 31.67 2.1K
14:26 31.67 31.67 31.67 31.67 0.5K
14:30 31.66 31.66 31.66 31.66 1.0K
14:37 31.66 31.66 31.66 31.66 0.7K
15:16 31.66 31.66 31.66 31.66 1.3K
15:19 31.65 31.68 31.65 31.66 6.4K
15:20 31.66 31.66 31.63 31.66 5.2K
15:21 31.70 31.70 31.63 31.66 2.4K
15:29 31.69 31.69 31.69 31.69 0.6K
15:33 31.63 31.63 31.63 31.63 0.7K
15:41 31.63 31.63 31.63 31.63 5.7K
15:50 31.64 31.64 31.57 31.57 0.5K
15:59 31.66 31.66 31.61 31.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available