Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 31.85 31.85 31.85 31.85 0.9K
10:19 31.82 31.82 31.82 31.82 0.2K
10:49 31.93 31.93 31.93 31.93 0.2K
10:52 31.91 31.91 31.91 31.91 1.4K
10:56 31.88 31.88 31.88 31.88 0.8K
11:28 31.93 31.93 31.93 31.93 0.4K
12:17 31.89 31.89 31.89 31.89 0.6K
14:16 31.96 31.96 31.96 31.96 4.5K
14:34 31.97 31.97 31.94 31.94 1.9K
14:52 31.95 31.95 31.95 31.95 0.2K
15:18 31.92 31.92 31.92 31.92 2.4K
15:23 31.93 31.96 31.87 31.87 3.7K
15:42 31.93 31.93 31.93 31.93 2.0K
15:59 31.95 31.95 31.95 31.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available