Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.06 33.06 33.06 33.06 0.2K
10:04 32.96 32.96 32.96 32.96 0.5K
10:17 33.00 33.00 33.00 33.00 0.1K
10:31 32.97 33.06 32.97 33.01 0.6K
10:33 33.06 33.06 33.06 33.06 1.0K
12:00 33.18 33.18 33.18 33.17 0.1K
13:07 33.09 33.09 33.09 33.09 0.3K
13:10 33.02 33.02 33.02 33.02 1.4K
13:20 33.09 33.09 33.09 33.09 0.3K
13:26 33.03 33.03 33.03 33.03 0.4K
13:51 33.11 33.11 33.11 33.11 0.9K
14:53 33.14 33.14 33.14 33.14 0.1K
14:54 33.13 33.13 33.13 33.13 1.1K
15:10 33.11 33.11 33.07 33.07 1.7K
15:27 33.10 33.10 33.07 33.07 3.2K
15:29 33.03 33.03 33.03 33.03 0.4K
15:37 33.06 33.06 33.06 33.06 1.8K
15:47 33.03 33.03 33.03 33.03 0.1K
15:59 33.14 33.14 33.06 33.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available